Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:02 PM | $354.85 | +0.00% | ||
| 5:01 PM | $354.87 | +0.00% | ||
| 5:00 PM | $354.91 | +0.00% | ||
| 4:59 PM | $354.92 | +0.02% | ||
| 4:58 PM | $354.87 | +0.00% | ||
| 4:57 PM | $354.83 | +0.00% | ||
| 4:56 PM | $354.83 | +0.00% | ||
| 4:55 PM | $354.8 | +0.00% | ||
| 4:54 PM | $354.81 | -0.01% | ||
| 4:53 PM | $354.8 | +0.00% | ||
| 4:52 PM | $354.79 | +0.00% | ||
| 4:51 PM | $354.8 | +0.00% | ||
| 4:50 PM | $354.79 | +0.00% | ||
| 4:49 PM | $354.8 | +0.36% | ||
| 4:48 PM | $353.54 | +0.00% | ||
| 4:47 PM | $353.52 | +0.00% | ||
| 4:46 PM | $353.54 | +0.00% | ||
| 4:45 PM | $353.57 | +0.00% | ||
| 4:44 PM | $353.57 | +0.08% | ||
| 4:43 PM | $353.29 | +0.00% | ||
| 4:42 PM | $353.28 | +0.00% | ||
| 4:41 PM | $353.32 | +0.00% | ||
| 4:40 PM | $353.32 | +0.00% | ||
| 4:39 PM | $353.32 | -0.18% | ||
| 4:38 PM | $353.98 | +0.00% | ||
| 4:37 PM | $353.97 | +0.00% | ||
| 4:36 PM | $353.98 | +0.00% | ||
| 4:35 PM | $353.99 | +0.00% | ||
| 4:34 PM | $354.03 | -0.09% | ||
| 4:33 PM | $354.36 | +0.00% | ||
| 4:32 PM | $354.34 | +0.00% | ||
| 4:31 PM | $354.34 | +0.00% | ||
| 4:30 PM | $354.33 | +0.00% | ||
| 4:29 PM | $354.29 | +0.06% | ||
| 4:28 PM | $354.1 | +0.00% | ||
| 4:27 PM | $354.1 | +0.00% | ||
| 4:26 PM | $354.09 | +0.00% | ||
| 4:25 PM | $354.06 | +0.00% | ||
| 4:24 PM | $354.07 | -0.05% | ||
| 4:23 PM | $354.26 | +0.00% | ||
| 4:22 PM | $354.29 | +0.00% | ||
| 4:21 PM | $354.29 | +0.00% | ||
| 4:20 PM | $354.3 | +0.00% | ||
| 4:19 PM | $354.31 | -0.01% | ||
| 4:18 PM | $354.34 | +0.00% | ||
| 4:17 PM | $354.28 | +0.00% | ||
| 4:16 PM | $354.23 | +0.00% | ||
| 4:15 PM | $354.26 | +0.00% | ||
| 4:14 PM | $354.24 | +0.15% | ||
| 4:13 PM | $353.7 | +0.00% | ||