SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 49
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 PM $ 416.34
+0.05%
$ 2.14 million $ 102,229
Mar 22, 11 AM $ 416.1
+0.09%
$ 2.14 million $ 102,387
Mar 22, 10 AM $ 415.73
-0.12%
$ 2.14 million $ 102,070
Mar 22, 9 AM $ 416.22
+0.33%
$ 2.14 million $ 101,717
Mar 22, 8 AM $ 414.86
-0.35%
$ 2.13 million $ 100,170
Mar 22, 7 AM $ 416.38
+0.03%
$ 2.14 million $ 98,951
Mar 22, 6 AM $ 416.17
+0.24%
$ 2.14 million $ 98,128
Mar 22, 5 AM $ 415.21
-0.15%
$ 2.14 million $ 97,467
Mar 22, 4 AM $ 415.87
+0.01%
$ 2.14 million $ 97,695
Mar 22, 3 AM $ 415.82
+0.16%
$ 2.14 million $ 97,937
Mar 22, 2 AM $ 415.14
-0.26%
$ 2.14 million $ 97,481
Mar 22, 1 AM $ 416.21
+0.01%
$ 2.14 million $ 97,994
Mar 22, 12 AM $ 416.17
-0.05%
$ 2.14 million $ 97,789
Mar 21, 11 PM $ 416.33
+0.25%
$ 2.14 million $ 98,475
Mar 21, 10 PM $ 415.4
-0.17%
$ 2.14 million $ 98,317
Mar 21, 9 PM $ 416.09
+0.13%
$ 2.14 million $ 99,689
Mar 21, 8 PM $ 415.45
-0.10%
$ 2.14 million $ 99,171
Mar 21, 7 PM $ 415.86
-0.22%
$ 2.14 million $ 98,640
Mar 21, 6 PM $ 416.76
+0.04%
$ 2.14 million $ 98,942
Mar 21, 5 PM $ 416.49
+0.08%
$ 2.14 million $ 98,550
Mar 21, 4 PM $ 416.2
-0.07%
$ 2.14 million $ 97,653
Mar 21, 3 PM $ 416.56
+0.35%
$ 2.14 million $ 97,238
Mar 21, 2 PM $ 415
-0.40%
$ 2.14 million $ 97,352
Mar 21, 1 PM $ 416.68
+0.27%
$ 2.14 million $ 97,355
Mar 21, 12 PM $ 415.56
-0.25%
$ 2.14 million $ 97,815
Mar 21, 11 AM $ 416.59
-0.03%
$ 2.14 million $ 98,103
Mar 21, 10 AM $ 416.72
+0.01%
$ 2.14 million $ 98,766
Mar 21, 9 AM $ 416.64
+0.00%
$ 2.14 million $ 98,772
Mar 21, 8 AM $ 416.6
-0.01%
$ 2.14 million $ 99,445
Mar 21, 7 AM $ 416.68
+0.02%
$ 2.14 million $ 101,544
Mar 21, 6 AM $ 416.54
+0.07%
$ 2.14 million $ 102,188
Mar 21, 5 AM $ 416.22
-0.12%
$ 2.14 million $ 102,123
Mar 21, 4 AM $ 416.64
+0.17%
$ 2.14 million $ 102,615
Mar 21, 3 AM $ 415.95
+0.06%
$ 2.14 million $ 102,385
Mar 21, 2 AM $ 415.73
+0.11%
$ 2.14 million $ 102,077
Mar 21, 1 AM $ 415.44
-0.15%
$ 2.14 million $ 102,806
Mar 21, 12 AM $ 416.04
+0.14%
$ 2.14 million $ 102,606
Mar 20, 11 PM $ 415.45
+0.02%
$ 2.14 million $ 101,393
Mar 20, 10 PM $ 415.41
-0.15%
$ 2.14 million $ 101,239
Mar 20, 9 PM $ 416.04
-0.05%
$ 2.14 million $ 100,216
Mar 20, 8 PM $ 416.28
+0.19%
$ 2.14 million $ 100,779
Mar 20, 7 PM $ 415.48
+0.38%
$ 2.14 million $ 99,848
Mar 20, 6 PM $ 413.89
-1.74%
$ 2.13 million $ 99,299
Mar 20, 5 PM $ 421.22
-0.33%
$ 2.17 million $ 100,093
Mar 20, 4 PM $ 422.56
+0.53%
$ 2.17 million $ 100,051
Mar 20, 3 PM $ 420.32
-0.12%
$ 2.16 million $ 100,084
Mar 20, 2 PM $ 420.81
-1.30%
$ 2.17 million $ 99,829
Mar 20, 1 PM $ 426.35
-1.28%
$ 2.19 million $ 99,976
Mar 20, 12 PM $ 431.86
+0.31%
$ 2.22 million $ 100,973
Mar 20, 11 AM $ 430.41
+0.17%
$ 2.21 million $ 101,181