Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 4:22 PM | $354.29 | +0.00% | ||
| 4:21 PM | $354.29 | +0.00% | ||
| 4:20 PM | $354.3 | +0.00% | ||
| 4:19 PM | $354.31 | -0.01% | ||
| 4:18 PM | $354.34 | +0.00% | ||
| 4:17 PM | $354.28 | +0.00% | ||
| 4:16 PM | $354.23 | +0.00% | ||
| 4:15 PM | $354.26 | +0.00% | ||
| 4:14 PM | $354.24 | +0.15% | ||
| 4:13 PM | $353.7 | +0.00% | ||
| 4:12 PM | $353.69 | +0.00% | ||
| 4:11 PM | $353.68 | +0.00% | ||
| 4:10 PM | $353.68 | +0.00% | ||
| 4:09 PM | $353.69 | +0.06% | ||
| 4:08 PM | $353.47 | +0.00% | ||
| 4:07 PM | $353.47 | +0.00% | ||
| 4:06 PM | $353.47 | +0.00% | ||
| 4:05 PM | $353.47 | +0.00% | ||
| 4:04 PM | $353.45 | +0.00% | ||
| 4:03 PM | $353.49 | +0.00% | ||
| 4:02 PM | $353.48 | +0.00% | ||
| 4:01 PM | $353.44 | +0.00% | ||
| 4:00 PM | $353.44 | +0.00% | ||
| 3:59 PM | $353.43 | -0.15% | ||
| 3:58 PM | $353.96 | +0.00% | ||
| 3:57 PM | $353.97 | +0.00% | ||
| 3:56 PM | $353.96 | +0.00% | ||
| 3:55 PM | $353.95 | +0.00% | ||
| 3:54 PM | $353.95 | -0.06% | ||
| 3:53 PM | $354.16 | +0.00% | ||
| 3:52 PM | $354.19 | +0.00% | ||
| 3:51 PM | $354.14 | +0.00% | ||
| 3:50 PM | $354.12 | +0.00% | ||
| 3:49 PM | $354.11 | +0.00% | ||
| 3:48 PM | $354.12 | +0.00% | ||
| 3:47 PM | $354.12 | +0.00% | ||
| 3:46 PM | $354.15 | +0.00% | ||
| 3:45 PM | $354.12 | +0.00% | ||
| 3:44 PM | $354.11 | +0.02% | ||
| 3:43 PM | $354.04 | +0.00% | ||
| 3:42 PM | $354.03 | +0.00% | ||
| 3:41 PM | $354 | +0.00% | ||
| 3:40 PM | $353.94 | +0.00% | ||
| 3:39 PM | $353.94 | +0.03% | ||
| 3:38 PM | $353.86 | +0.00% | ||
| 3:37 PM | $353.86 | +0.00% | ||
| 3:36 PM | $353.88 | +0.00% | ||
| 3:35 PM | $353.86 | +0.00% | ||
| 3:34 PM | $353.86 | -0.01% | ||
| 3:33 PM | $353.88 | +0.00% | ||