Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:46 AM | $392.18 | +0.00% | ||
| 3:45 AM | $392.19 | +0.00% | ||
| 3:44 AM | $392.17 | +0.00% | ||
| 3:43 AM | $392.33 | +0.00% | ||
| 3:42 AM | $392.31 | +0.00% | ||
| 3:41 AM | $392.31 | +0.00% | ||
| 3:40 AM | $392.32 | +0.00% | ||
| 3:39 AM | $392.36 | +0.00% | ||
| 3:38 AM | $392.2 | +0.00% | ||
| 3:37 AM | $392.19 | +0.00% | ||
| 3:36 AM | $392.18 | +0.00% | ||
| 3:35 AM | $392.17 | +0.00% | ||
| 3:34 AM | $392.17 | +0.00% | ||
| 3:33 AM | $392.14 | +0.00% | ||
| 3:32 AM | $392.17 | +0.00% | ||
| 3:31 AM | $392.18 | +0.00% | ||
| 3:30 AM | $392.17 | +0.00% | ||
| 3:29 AM | $392.17 | +0.00% | ||
| 3:28 AM | $392.2 | -0.12% | ||
| 3:27 AM | $392.63 | +0.00% | ||
| 3:26 AM | $392.63 | +0.00% | ||
| 3:25 AM | $392.62 | +0.00% | ||
| 3:24 AM | $392.64 | +0.00% | ||
| 3:23 AM | $392.63 | +0.10% | ||
| 3:22 AM | $392.22 | +0.00% | ||
| 3:21 AM | $392.23 | +0.00% | ||
| 3:20 AM | $392.23 | +0.00% | ||
| 3:19 AM | $392.23 | +0.00% | ||
| 3:18 AM | $392.27 | +0.02% | ||
| 3:17 AM | $392.18 | +0.00% | ||
| 3:16 AM | $392.17 | +0.00% | ||
| 3:15 AM | $392.16 | +0.00% | ||
| 3:14 AM | $392.15 | +0.00% | ||
| 3:13 AM | $392.15 | -0.08% | ||
| 3:12 AM | $392.47 | +0.00% | ||
| 3:11 AM | $392.47 | +0.00% | ||
| 3:10 AM | $392.47 | +0.00% | ||
| 3:09 AM | $392.46 | +0.00% | ||
| 3:08 AM | $392.51 | -0.14% | ||
| 3:07 AM | $393.05 | +0.00% | ||
| 3:06 AM | $393.05 | +0.00% | ||
| 3:05 AM | $393.04 | +0.00% | ||
| 3:04 AM | $393.06 | +0.00% | ||
| 3:03 AM | $393.06 | +0.05% | ||
| 3:02 AM | $392.88 | +0.00% | ||
| 3:01 AM | $392.87 | +0.00% | ||
| 3:00 AM | $392.83 | +0.00% | ||
| 2:59 AM | $392.83 | +0.00% | ||
| 2:58 AM | $392.84 | -0.13% | ||
| 2:57 AM | $393.39 | +0.00% | ||