SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 50
Download
Date Close Price change Market cap Trading volume
Mar 20, 11 AM $ 430.41
+0.17%
$ 2.21 million $ 101,181
Mar 20, 10 AM $ 429.7
-0.16%
$ 2.21 million $ 100,747
Mar 20, 9 AM $ 430.37
-0.79%
$ 2.21 million $ 100,698
Mar 20, 8 AM $ 433.81
-0.23%
$ 2.23 million $ 99,837
Mar 20, 7 AM $ 434.88
+0.58%
$ 2.24 million $ 100,073
Mar 20, 6 AM $ 432.44
-0.53%
$ 2.23 million $ 98,886
Mar 20, 5 AM $ 434.92
-0.24%
$ 2.24 million $ 99,429
Mar 20, 4 AM $ 436.04
-0.36%
$ 2.24 million $ 99,389
Mar 20, 3 AM $ 437.56
+0.95%
$ 2.25 million $ 102,573
Mar 20, 2 AM $ 433.44
+0.01%
$ 2.23 million $ 105,199
Mar 20, 1 AM $ 433.46
+0.58%
$ 2.23 million $ 105,341
Mar 20, 12 AM $ 430.96
+0.60%
$ 2.22 million $ 104,337
Mar 19, 11 PM $ 428.4
-0.18%
$ 2.2 million $ 104,838
Mar 19, 10 PM $ 429.32
+0.06%
$ 2.21 million $ 105,006
Mar 19, 9 PM $ 429.05
-0.23%
$ 2.21 million $ 104,370
Mar 19, 8 PM $ 429.96
+0.40%
$ 2.21 million $ 104,051
Mar 19, 7 PM $ 427.79
+0.76%
$ 2.2 million $ 104,051
Mar 19, 6 PM $ 424.5
-0.37%
$ 2.18 million $ 103,634
Mar 19, 5 PM $ 426.08
+0.73%
$ 2.19 million $ 104,110
Mar 19, 4 PM $ 422.88
-0.17%
$ 2.18 million $ 104,182
Mar 19, 3 PM $ 423.61
-0.46%
$ 2.18 million $ 104,675
Mar 19, 2 PM $ 425.56
+0.51%
$ 2.19 million $ 104,301
Mar 19, 1 PM $ 423.16
+0.45%
$ 2.18 million $ 103,652
Mar 19, 12 PM $ 421.25
-2.15%
$ 2.17 million $ 102,606
Mar 19, 11 AM $ 430.57
-0.33%
$ 2.22 million $ 103,051
Mar 19, 10 AM $ 432.16
-0.38%
$ 2.22 million $ 103,004
Mar 19, 9 AM $ 433.82
-0.01%
$ 2.23 million $ 103,500
Mar 19, 8 AM $ 433.85
-1.13%
$ 2.23 million $ 105,162
Mar 19, 7 AM $ 439.16
-0.34%
$ 2.26 million $ 105,387
Mar 19, 6 AM $ 440.72
-1.61%
$ 2.27 million $ 106,361
Mar 19, 5 AM $ 447.94
-0.19%
$ 2.3 million $ 106,535
Mar 19, 4 AM $ 448.75
+0.04%
$ 2.31 million $ 106,173
Mar 19, 3 AM $ 448.55
-0.35%
$ 2.31 million $ 102,631
Mar 19, 2 AM $ 450.24
+0.02%
$ 2.32 million $ 99,538
Mar 19, 1 AM $ 450.15
+0.72%
$ 2.32 million $ 98,738
Mar 19, 12 AM $ 446.91
-0.07%
$ 2.3 million $ 98,742
Mar 18, 11 PM $ 447.26
+0.56%
$ 2.3 million $ 98,803
Mar 18, 10 PM $ 444.81
-0.12%
$ 2.29 million $ 99,136
Mar 18, 9 PM $ 445.29
+0.28%
$ 2.29 million $ 99,305
Mar 18, 8 PM $ 443.99
-0.73%
$ 2.28 million $ 98,787
Mar 18, 7 PM $ 447.24
-1.30%
$ 2.3 million $ 99,469
Mar 18, 6 PM $ 453.14
+0.50%
$ 2.33 million $ 99,262
Mar 18, 5 PM $ 450.87
+0.07%
$ 2.32 million $ 97,915
Mar 18, 4 PM $ 450.95
+0.42%
$ 2.32 million $ 96,906
Mar 18, 3 PM $ 449.09
+0.13%
$ 2.31 million $ 96,274
Mar 18, 2 PM $ 448.51
-0.35%
$ 2.31 million $ 95,880
Mar 18, 1 PM $ 450.07
-0.17%
$ 2.32 million $ 95,492
Mar 18, 12 PM $ 450.81
-1.11%
$ 2.32 million $ 96,028
Mar 18, 11 AM $ 455.82
-0.53%
$ 2.35 million $ 96,719
Mar 18, 10 AM $ 458.59
-0.36%
$ 2.36 million $ 97,075