Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:40 PM | $353.94 | +0.00% | ||
| 3:39 PM | $353.94 | +0.03% | ||
| 3:38 PM | $353.86 | +0.00% | ||
| 3:37 PM | $353.86 | +0.00% | ||
| 3:36 PM | $353.88 | +0.00% | ||
| 3:35 PM | $353.86 | +0.00% | ||
| 3:34 PM | $353.86 | -0.01% | ||
| 3:33 PM | $353.88 | +0.00% | ||
| 3:32 PM | $353.88 | +0.00% | ||
| 3:31 PM | $353.88 | +0.00% | ||
| 3:30 PM | $353.9 | +0.00% | ||
| 3:29 PM | $353.93 | -0.03% | ||
| 3:28 PM | $354.05 | +0.00% | ||
| 3:27 PM | $354.04 | +0.00% | ||
| 3:26 PM | $354.05 | +0.00% | ||
| 3:25 PM | $354.07 | +0.00% | ||
| 3:24 PM | $354.05 | -0.28% | ||
| 3:23 PM | $355.06 | +0.00% | ||
| 3:22 PM | $355.07 | +0.00% | ||
| 3:21 PM | $355.07 | +0.00% | ||
| 3:20 PM | $355.11 | +0.00% | ||
| 3:19 PM | $355.13 | +0.10% | ||
| 3:18 PM | $354.79 | +0.00% | ||
| 3:17 PM | $354.78 | +0.00% | ||
| 3:16 PM | $354.77 | +0.00% | ||
| 3:15 PM | $354.76 | +0.00% | ||
| 3:14 PM | $354.78 | -0.15% | ||
| 3:13 PM | $355.37 | +0.00% | ||
| 3:12 PM | $355.38 | +0.00% | ||
| 3:11 PM | $355.42 | +0.00% | ||
| 3:10 PM | $355.42 | +0.00% | ||
| 3:09 PM | $355.4 | +0.17% | ||
| 3:08 PM | $354.76 | +0.00% | ||
| 3:07 PM | $354.8 | +0.00% | ||
| 3:06 PM | $354.79 | +0.00% | ||
| 3:05 PM | $354.81 | +0.00% | ||
| 3:04 PM | $354.82 | -0.18% | ||
| 3:03 PM | $355.49 | +0.00% | ||
| 3:02 PM | $355.52 | +0.00% | ||
| 3:01 PM | $355.53 | +0.00% | ||
| 3:00 PM | $355.53 | +0.00% | ||
| 2:59 PM | $355.53 | -0.19% | ||
| 2:58 PM | $356.19 | +0.00% | ||
| 2:57 PM | $356.19 | +0.00% | ||
| 2:56 PM | $356.2 | +0.00% | ||
| 2:55 PM | $356.22 | +0.00% | ||
| 2:54 PM | $356.23 | +0.06% | ||
| 2:53 PM | $356.01 | +0.00% | ||
| 2:52 PM | $356.04 | +0.00% | ||
| 2:51 PM | $356.06 | +0.00% | ||