Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 4 AM $366.02
+0.02%
$1.89 million $1.11 million
Aug 2, 3 AM $365.97
+0.30%
$1.89 million $1.1 million
Aug 2, 2 AM $364.88
-0.38%
$1.89 million $1.09 million
Aug 2, 1 AM $366.28
-0.02%
$1.89 million $1.09 million
Aug 2, 12 AM $366.37
-0.03%
$1.89 million $1.08 million
Aug 1, 11 PM $366.48
+4.99%
$1.89 million $1.08 million
Aug 1, 10 PM $349.06
-2.87%
$1.8 million $1.08 million
Aug 1, 9 PM $359.35
-1.65%
$1.86 million $1.07 million
Aug 1, 8 PM $365.69
-0.58%
$1.89 million $1.07 million
Aug 1, 7 PM $367.91
+0.04%
$1.9 million $1.08 million
Aug 1, 6 PM $367.9
+0.01%
$1.9 million $1.07 million
Aug 1, 5 PM $367.83
-0.08%
$1.9 million $1.06 million
Aug 1, 4 PM $368.11
-0.02%
$1.9 million $1.07 million
Aug 1, 3 PM $368.16
+0.14%
$1.9 million $1.07 million
Aug 1, 2 PM $367.66
+0.36%
$1.9 million $1.06 million
Aug 1, 1 PM $366.33
-0.03%
$1.89 million $1.06 million
Aug 1, 12 PM $366.44
-0.03%
$1.89 million $1.06 million
Aug 1, 11 AM $366.55
-0.30%
$1.89 million $1.06 million
Aug 1, 10 AM $367.64
+0.08%
$1.9 million $1.06 million
Aug 1, 9 AM $367.36
-0.63%
$1.9 million $1.06 million
Aug 1, 8 AM $369.67
+0.39%
$1.91 million $1.06 million
Aug 1, 7 AM $368.23
+0.11%
$1.9 million $1.06 million
Aug 1, 6 AM $367.82
-0.38%
$1.9 million $1.04 million
Aug 1, 5 AM $369.23
+0.17%
$1.91 million $1.05 million
Aug 1, 4 AM $368.61
+0.09%
$1.91 million $1.04 million
Aug 1, 3 AM $368.27
-0.51%
$1.9 million $1.03 million
Aug 1, 2 AM $370.17
-0.04%
$1.91 million $1.03 million
Aug 1, 1 AM $370.3
+0.16%
$1.91 million $1.03 million
Aug 1, 12 AM $369.73
+0.52%
$1.91 million $1.02 million
Jul 31, 11 PM $367.81
+0.14%
$1.9 million $1.01 million
Jul 31, 10 PM $367.28
+0.12%
$1.9 million $1.02 million
Jul 31, 9 PM $366.85
-0.13%
$1.9 million $1 million
Jul 31, 8 PM $367.35
-0.70%
$1.9 million $987,942
Jul 31, 7 PM $370.1
-0.21%
$1.91 million $974,996
Jul 31, 6 PM $370.71
-0.62%
$1.92 million $976,317
Jul 31, 5 PM $372.74
+0.01%
$1.93 million $983,274
Jul 31, 4 PM $372.73
+0.13%
$1.93 million $978,018
Jul 31, 3 PM $372.24
+0.30%
$1.92 million $974,561
Jul 31, 2 PM $371.14
+0.25%
$1.92 million $983,083
Jul 31, 1 PM $370.19
-0.06%
$1.91 million $977,753
Jul 31, 12 PM $370.42
-0.71%
$1.91 million $979,313
Jul 31, 11 AM $373.07
-0.32%
$1.93 million $982,782
Jul 31, 10 AM $374.27
-0.02%
$1.93 million $1.01 million
Jul 31, 9 AM $374.36
+0.33%
$1.93 million $1.03 million
Jul 31, 8 AM $373.14
+0.33%
$1.93 million $1.03 million
Jul 31, 7 AM $371.9
-0.62%
$1.92 million $1.03 million
Jul 31, 6 AM $374.21
-0.22%
$1.93 million $1.05 million
Jul 31, 5 AM $375.03
+0.03%
$1.94 million $1.04 million
Jul 31, 4 AM $374.92
+0.10%
$1.94 million $1.06 million
Jul 31, 3 AM $374.54
+0.32%
$1.94 million $1.06 million