Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 3:00 PM | $355.53 | +0.00% | ||
| 2:59 PM | $355.53 | -0.19% | ||
| 2:58 PM | $356.19 | +0.00% | ||
| 2:57 PM | $356.19 | +0.00% | ||
| 2:56 PM | $356.2 | +0.00% | ||
| 2:55 PM | $356.22 | +0.00% | ||
| 2:54 PM | $356.23 | +0.06% | ||
| 2:53 PM | $356.01 | +0.00% | ||
| 2:52 PM | $356.04 | +0.00% | ||
| 2:51 PM | $356.06 | +0.00% | ||
| 2:50 PM | $356.07 | +0.00% | ||
| 2:49 PM | $356.05 | +0.00% | ||
| 2:48 PM | $356.04 | +0.00% | ||
| 2:47 PM | $356.06 | +0.00% | ||
| 2:46 PM | $356.08 | +0.00% | ||
| 2:45 PM | $356.06 | +0.00% | ||
| 2:44 PM | $356.04 | +0.00% | ||
| 2:43 PM | $356.05 | +0.00% | ||
| 2:42 PM | $356.07 | +0.00% | ||
| 2:41 PM | $356.05 | +0.00% | ||
| 2:40 PM | $356.05 | +0.00% | ||
| 2:39 PM | $355.99 | +0.02% | ||
| 2:38 PM | $355.93 | +0.00% | ||
| 2:37 PM | $355.93 | +0.00% | ||
| 2:36 PM | $355.92 | +0.00% | ||
| 2:35 PM | $355.95 | +0.00% | ||
| 2:34 PM | $355.96 | +0.00% | ||
| 2:33 PM | $355.99 | +0.00% | ||
| 2:32 PM | $355.98 | +0.00% | ||
| 2:31 PM | $355.97 | +0.00% | ||
| 2:30 PM | $356 | +0.00% | ||
| 2:29 PM | $356 | -0.22% | ||
| 2:28 PM | $356.82 | +0.00% | ||
| 2:27 PM | $356.83 | +0.00% | ||
| 2:26 PM | $356.86 | +0.00% | ||
| 2:25 PM | $356.83 | +0.00% | ||
| 2:24 PM | $356.82 | +0.22% | ||
| 2:23 PM | $356.01 | +0.00% | ||
| 2:22 PM | $356 | +0.00% | ||
| 2:21 PM | $356.01 | +0.00% | ||
| 2:20 PM | $356.04 | +0.00% | ||
| 2:19 PM | $356.05 | +0.25% | ||
| 2:18 PM | $355.17 | +0.00% | ||
| 2:17 PM | $355.17 | +0.00% | ||
| 2:16 PM | $355.19 | +0.00% | ||
| 2:15 PM | $355.23 | +0.00% | ||
| 2:14 PM | $355.23 | +0.07% | ||
| 2:13 PM | $355 | +0.00% | ||
| 2:12 PM | $355 | +0.00% | ||
| 2:11 PM | $354.97 | +0.00% | ||