SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 52
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 462.3
+0.40%
$ 2.38 million $ 100,479
Mar 16, 10 AM $ 460.44
-0.10%
$ 2.37 million $ 100,520
Mar 16, 9 AM $ 460.91
+0.03%
$ 2.37 million $ 100,407
Mar 16, 8 AM $ 461.82
-0.27%
$ 2.38 million $ 99,590
Mar 16, 7 AM $ 463.06
-0.24%
$ 2.38 million $ 98,255
Mar 16, 6 AM $ 464.06
+0.45%
$ 2.39 million $ 98,756
Mar 16, 5 AM $ 461.95
-0.15%
$ 2.38 million $ 99,982
Mar 16, 4 AM $ 462.67
-0.03%
$ 2.38 million $ 100,194
Mar 16, 3 AM $ 462.8
-0.22%
$ 2.38 million $ 100,887
Mar 16, 2 AM $ 463.83
-0.03%
$ 2.39 million $ 101,878
Mar 16, 1 AM $ 463.97
+0.22%
$ 2.39 million $ 100,993
Mar 16, 12 AM $ 462.96
+0.24%
$ 2.38 million $ 100,596
Mar 15, 11 PM $ 461.85
-0.37%
$ 2.38 million $ 99,654
Mar 15, 10 PM $ 463.55
+0.05%
$ 2.39 million $ 100,205
Mar 15, 9 PM $ 463.26
+0.38%
$ 2.38 million $ 101,209
Mar 15, 8 PM $ 461.48
-0.20%
$ 2.37 million $ 101,210
Mar 15, 7 PM $ 462.4
-0.25%
$ 2.38 million $ 100,298
Mar 15, 6 PM $ 463.58
+0.44%
$ 2.39 million $ 100,455
Mar 15, 5 PM $ 461.6
-0.14%
$ 2.38 million $ 99,547
Mar 15, 4 PM $ 462.23
+0.04%
$ 2.38 million $ 100,347
Mar 15, 3 PM $ 462.05
-0.03%
$ 2.38 million $ 99,180
Mar 15, 2 PM $ 462.15
-0.31%
$ 2.38 million $ 100,657
Mar 15, 1 PM $ 463.61
+0.39%
$ 2.39 million $ 100,849
Mar 15, 12 PM $ 461.77
-0.03%
$ 2.38 million $ 101,399
Mar 15, 11 AM $ 461.98
-0.35%
$ 2.38 million $ 101,744
Mar 15, 10 AM $ 463.6
+0.10%
$ 2.39 million $ 100,532
Mar 15, 9 AM $ 463.15
+0.11%
$ 2.38 million $ 100,658
Mar 15, 8 AM $ 462.73
+0.06%
$ 2.38 million $ 102,300
Mar 15, 7 AM $ 462.51
-0.25%
$ 2.38 million $ 103,336
Mar 15, 6 AM $ 463.69
+0.07%
$ 2.39 million $ 103,626
Mar 15, 5 AM $ 463.35
+0.10%
$ 2.38 million $ 103,091
Mar 15, 4 AM $ 462.88
-0.10%
$ 2.38 million $ 102,394
Mar 15, 3 AM $ 463.42
+0.23%
$ 2.38 million $ 102,562
Mar 15, 2 AM $ 462.37
+0.04%
$ 2.38 million $ 102,243
Mar 15, 1 AM $ 462.18
-0.06%
$ 2.38 million $ 103,246
Mar 15, 12 AM $ 462.46
-0.02%
$ 2.38 million $ 103,298
Mar 14, 11 PM $ 462.47
-0.07%
$ 2.38 million $ 103,714
Mar 14, 10 PM $ 462.85
-0.02%
$ 2.38 million $ 103,536
Mar 14, 9 PM $ 462.93
-0.06%
$ 2.38 million $ 104,006
Mar 14, 8 PM $ 463.23
+0.24%
$ 2.38 million $ 104,369
Mar 14, 7 PM $ 462.2
+0.03%
$ 2.38 million $ 104,232
Mar 14, 6 PM $ 462.06
-0.34%
$ 2.38 million $ 106,862
Mar 14, 5 PM $ 463.59
+0.00%
$ 2.39 million $ 109,354
Mar 14, 4 PM $ 463.52
+0.11%
$ 2.39 million $ 109,075
Mar 14, 3 PM $ 462.95
-0.10%
$ 2.38 million $ 108,671
Mar 14, 2 PM $ 463.41
-0.02%
$ 2.38 million $ 107,128
Mar 14, 1 PM $ 463.63
+0.02%
$ 2.39 million $ 109,013
Mar 14, 12 PM $ 463.49
+0.07%
$ 2.38 million $ 108,251
Mar 14, 11 AM $ 463.17
+0.37%
$ 2.38 million $ 107,879
Mar 14, 10 AM $ 461.43
-0.05%
$ 2.37 million $ 109,709