Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 2:24 PM | $356.82 | +0.22% | ||
| 2:23 PM | $356.01 | +0.00% | ||
| 2:22 PM | $356 | +0.00% | ||
| 2:21 PM | $356.01 | +0.00% | ||
| 2:20 PM | $356.04 | +0.00% | ||
| 2:19 PM | $356.05 | +0.25% | ||
| 2:18 PM | $355.17 | +0.00% | ||
| 2:17 PM | $355.17 | +0.00% | ||
| 2:16 PM | $355.19 | +0.00% | ||
| 2:15 PM | $355.23 | +0.00% | ||
| 2:14 PM | $355.23 | +0.07% | ||
| 2:13 PM | $355 | +0.00% | ||
| 2:12 PM | $355 | +0.00% | ||
| 2:11 PM | $354.97 | +0.00% | ||
| 2:10 PM | $354.96 | +0.00% | ||
| 2:09 PM | $354.96 | -0.20% | ||
| 2:08 PM | $355.68 | +0.00% | ||
| 2:07 PM | $355.65 | +0.00% | ||
| 2:06 PM | $355.65 | +0.00% | ||
| 2:05 PM | $355.63 | +0.00% | ||
| 2:04 PM | $355.62 | +0.07% | ||
| 2:03 PM | $355.34 | +0.00% | ||
| 2:02 PM | $355.31 | +0.00% | ||
| 2:01 PM | $355.3 | +0.00% | ||
| 2:00 PM | $355.27 | +0.00% | ||
| 1:59 PM | $355.24 | +0.19% | ||
| 1:58 PM | $354.54 | +0.00% | ||
| 1:57 PM | $354.5 | +0.00% | ||
| 1:56 PM | $354.48 | +0.00% | ||
| 1:55 PM | $354.5 | +0.00% | ||
| 1:54 PM | $354.49 | -1.07% | ||
| 1:53 PM | $358.31 | +0.00% | ||
| 1:52 PM | $358.31 | +0.00% | ||
| 1:51 PM | $358.31 | +0.00% | ||
| 1:50 PM | $358.78 | +0.00% | ||
| 1:49 PM | $358.82 | -0.25% | ||
| 1:48 PM | $359.73 | +0.00% | ||
| 1:47 PM | $359.75 | +0.00% | ||
| 1:46 PM | $359.78 | +0.00% | ||
| 1:45 PM | $359.78 | +0.00% | ||
| 1:44 PM | $359.74 | +0.04% | ||
| 1:43 PM | $359.58 | +0.00% | ||
| 1:42 PM | $359.57 | +0.00% | ||
| 1:41 PM | $359.57 | +0.00% | ||
| 1:40 PM | $359.61 | +0.00% | ||
| 1:39 PM | $359.63 | +0.00% | ||
| 1:38 PM | $359.64 | +0.00% | ||
| 1:37 PM | $359.66 | +0.00% | ||
| 1:36 PM | $359.67 | +0.00% | ||
| 1:35 PM | $359.69 | +0.00% | ||