SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 53
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 461.43
-0.05%
$ 2.37 million $ 109,709
Mar 14, 9 AM $ 461.65
-0.43%
$ 2.38 million $ 109,102
Mar 14, 8 AM $ 463.66
+0.20%
$ 2.39 million $ 107,790
Mar 14, 7 AM $ 462.74
-0.10%
$ 2.38 million $ 109,957
Mar 14, 6 AM $ 463.21
+0.06%
$ 2.38 million $ 110,869
Mar 14, 5 AM $ 462.93
-0.08%
$ 2.38 million $ 110,985
Mar 14, 4 AM $ 463.3
-0.06%
$ 2.38 million $ 110,136
Mar 14, 3 AM $ 463.59
+0.03%
$ 2.39 million $ 109,876
Mar 14, 2 AM $ 463.51
+0.31%
$ 2.38 million $ 109,622
Mar 14, 1 AM $ 462.1
+0.08%
$ 2.38 million $ 108,911
Mar 14, 12 AM $ 461.71
-0.34%
$ 2.38 million $ 108,867
Mar 13, 11 PM $ 463.28
+0.17%
$ 2.38 million $ 109,436
Mar 13, 10 PM $ 463.48
+0.27%
$ 2.38 million $ 109,918
Mar 13, 9 PM $ 462.25
+0.12%
$ 2.38 million $ 110,378
Mar 13, 8 PM $ 461.72
-0.23%
$ 2.38 million $ 110,198
Mar 13, 7 PM $ 462.78
-0.42%
$ 2.38 million $ 110,637
Mar 13, 6 PM $ 464.77
-0.06%
$ 2.39 million $ 111,482
Mar 13, 5 PM $ 464.99
+0.03%
$ 2.39 million $ 109,989
Mar 13, 4 PM $ 464.78
-0.06%
$ 2.39 million $ 112,141
Mar 13, 3 PM $ 465.09
-0.11%
$ 2.39 million $ 112,746
Mar 13, 2 PM $ 465.67
-0.45%
$ 2.4 million $ 116,033
Mar 13, 1 PM $ 467.76
+0.04%
$ 2.41 million $ 114,620
Mar 13, 12 PM $ 467.53
-0.03%
$ 2.41 million $ 114,246
Mar 13, 11 AM $ 467.56
-0.01%
$ 2.41 million $ 115,351
Mar 13, 10 AM $ 467.65
+0.06%
$ 2.41 million $ 114,171
Mar 13, 9 AM $ 467.33
-0.03%
$ 2.4 million $ 114,603
Mar 13, 8 AM $ 467.48
-0.31%
$ 2.41 million $ 115,097
Mar 13, 7 AM $ 468.97
-0.02%
$ 2.41 million $ 111,708
Mar 13, 6 AM $ 469.11
-0.20%
$ 2.41 million $ 110,849
Mar 13, 5 AM $ 470.04
-0.03%
$ 2.42 million $ 109,986
Mar 13, 4 AM $ 470.18
+0.12%
$ 2.42 million $ 110,467
Mar 13, 3 AM $ 469.63
-0.11%
$ 2.42 million $ 110,062
Mar 13, 2 AM $ 470.14
-0.03%
$ 2.42 million $ 109,719
Mar 13, 1 AM $ 470.36
+0.10%
$ 2.42 million $ 109,482
Mar 13, 12 AM $ 469.8
+0.47%
$ 2.42 million $ 109,588
Mar 12, 11 PM $ 467.58
-0.11%
$ 2.41 million $ 108,159
Mar 12, 10 PM $ 468.11
-0.07%
$ 2.41 million $ 109,035
Mar 12, 9 PM $ 468.48
+0.07%
$ 2.41 million $ 109,249
Mar 12, 8 PM $ 468.12
-0.05%
$ 2.41 million $ 109,579
Mar 12, 7 PM $ 468.41
-0.41%
$ 2.41 million $ 109,261
Mar 12, 6 PM $ 470.37
-0.23%
$ 2.42 million $ 107,492
Mar 12, 5 PM $ 471.44
-0.38%
$ 2.43 million $ 107,771
Mar 12, 4 PM $ 473.16
-0.08%
$ 2.43 million $ 105,100
Mar 12, 3 PM $ 473.62
-0.03%
$ 2.44 million $ 105,729
Mar 12, 2 PM $ 473.81
+0.12%
$ 2.44 million $ 103,521
Mar 12, 1 PM $ 473.22
-0.27%
$ 2.43 million $ 103,374
Mar 12, 12 PM $ 474.24
+0.21%
$ 2.44 million $ 104,588
Mar 12, 11 AM $ 473.23
-0.15%
$ 2.43 million $ 103,419
Mar 12, 10 AM $ 473.93
+0.00%
$ 2.44 million $ 103,560
Mar 12, 9 AM $ 473.96
-0.08%
$ 2.44 million $ 103,709