Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:10 PM | $362.09 | +0.00% | ||
| 1:09 PM | $362.09 | +0.00% | ||
| 1:08 PM | $362.15 | +0.00% | ||
| 1:07 PM | $362.16 | +0.00% | ||
| 1:06 PM | $362.16 | +0.00% | ||
| 1:05 PM | $362.15 | +0.00% | ||
| 1:04 PM | $362.15 | +0.00% | ||
| 1:03 PM | $362.06 | +0.00% | ||
| 1:02 PM | $362.07 | +0.00% | ||
| 1:01 PM | $362.03 | +0.00% | ||
| 1:00 PM | $362.02 | +0.00% | ||
| 12:59 PM | $362.04 | +0.01% | ||
| 12:58 PM | $362.77 | +0.00% | ||
| 12:57 PM | $362.77 | +0.00% | ||
| 12:56 PM | $362.77 | +0.00% | ||
| 12:55 PM | $362.76 | +0.00% | ||
| 12:54 PM | $362.77 | -0.01% | ||
| 12:53 PM | $362.98 | +0.00% | ||
| 12:52 PM | $362.96 | +0.00% | ||
| 12:51 PM | $362.98 | +0.00% | ||
| 12:50 PM | $362.98 | +0.00% | ||
| 12:49 PM | $362.97 | +0.00% | ||
| 12:48 PM | $362.7 | +0.00% | ||
| 12:47 PM | $362.74 | +0.00% | ||
| 12:46 PM | $362.72 | +0.00% | ||
| 12:45 PM | $362.72 | +0.00% | ||
| 12:44 PM | $362.73 | +0.00% | ||
| 12:43 PM | $362.69 | +0.18% | ||
| 12:42 PM | $362.06 | +0.00% | ||
| 12:41 PM | $362.07 | +0.00% | ||
| 12:40 PM | $362.07 | +0.00% | ||
| 12:39 PM | $362.08 | +0.00% | ||
| 12:38 PM | $362.07 | -0.28% | ||
| 12:37 PM | $363.11 | +0.00% | ||
| 12:36 PM | $363.1 | +0.00% | ||
| 12:35 PM | $363.13 | +0.00% | ||
| 12:34 PM | $363.14 | +0.00% | ||
| 12:33 PM | $363.16 | +0.17% | ||
| 12:32 PM | $362.53 | +0.00% | ||
| 12:31 PM | $362.54 | +0.00% | ||
| 12:30 PM | $362.52 | +0.00% | ||
| 12:29 PM | $362.53 | +0.00% | ||
| 12:28 PM | $362.49 | -0.18% | ||
| 12:27 PM | $363.15 | +0.00% | ||
| 12:26 PM | $363.14 | +0.00% | ||
| 12:25 PM | $363.13 | +0.00% | ||
| 12:24 PM | $363.12 | +0.00% | ||
| 12:23 PM | $363.12 | +0.31% | ||
| 12:22 PM | $361.99 | +0.00% | ||
| 12:21 PM | $361.97 | +0.00% | ||