Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:32 PM | $362.53 | +0.00% | ||
| 12:31 PM | $362.54 | +0.00% | ||
| 12:30 PM | $362.52 | +0.00% | ||
| 12:29 PM | $362.53 | +0.00% | ||
| 12:28 PM | $362.49 | -0.18% | ||
| 12:27 PM | $363.15 | +0.00% | ||
| 12:26 PM | $363.14 | +0.00% | ||
| 12:25 PM | $363.13 | +0.00% | ||
| 12:24 PM | $363.12 | +0.00% | ||
| 12:23 PM | $363.12 | +0.31% | ||
| 12:22 PM | $361.99 | +0.00% | ||
| 12:21 PM | $361.97 | +0.00% | ||
| 12:20 PM | $361.96 | +0.00% | ||
| 12:19 PM | $361.99 | +0.00% | ||
| 12:18 PM | $361.99 | -0.02% | ||
| 12:17 PM | $362.03 | +0.00% | ||
| 12:16 PM | $362.03 | +0.00% | ||
| 12:15 PM | $362.06 | +0.00% | ||
| 12:14 PM | $362.08 | +0.00% | ||
| 12:13 PM | $362.07 | -0.09% | ||
| 12:12 PM | $362.39 | +0.00% | ||
| 12:11 PM | $362.37 | +0.00% | ||
| 12:10 PM | $362.35 | +0.00% | ||
| 12:09 PM | $362.36 | +0.00% | ||
| 12:08 PM | $362.38 | +0.10% | ||
| 12:07 PM | $362.05 | +0.00% | ||
| 12:06 PM | $362.07 | +0.00% | ||
| 12:05 PM | $362.1 | +0.00% | ||
| 12:04 PM | $362.09 | +0.00% | ||
| 12:03 PM | $362.1 | +0.01% | ||
| 12:02 PM | $362.08 | +0.00% | ||
| 12:01 PM | $362.08 | +0.00% | ||
| 12:00 PM | $362.08 | +0.00% | ||
| 11:59 AM | $362.09 | +0.00% | ||
| 11:58 AM | $362.1 | -0.13% | ||
| 11:57 AM | $362.57 | +0.00% | ||
| 11:56 AM | $362.58 | +0.00% | ||
| 11:55 AM | $362.57 | +0.00% | ||
| 11:54 AM | $362.57 | +0.00% | ||
| 11:53 AM | $362.58 | -0.18% | ||
| 11:52 AM | $363.23 | +0.00% | ||
| 11:51 AM | $363.22 | +0.00% | ||
| 11:50 AM | $363.21 | +0.00% | ||
| 11:49 AM | $363.22 | +0.00% | ||
| 11:48 AM | $363.19 | +0.00% | ||
| 11:47 AM | $363.18 | +0.00% | ||
| 11:46 AM | $363.18 | +0.00% | ||
| 11:45 AM | $363.18 | +0.00% | ||
| 11:44 AM | $363.22 | +0.00% | ||
| 11:43 AM | $363.22 | -0.02% | ||