Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 5 PM $365.85
-0.25%
$1.89 million $1.06 million
Jul 20, 4 PM $366.77
+0.11%
$1.9 million $1.08 million
Jul 20, 3 PM $366.39
-0.08%
$1.89 million $1.07 million
Jul 20, 2 PM $366.68
+0.13%
$1.9 million $1.08 million
Jul 20, 1 PM $366.18
-0.09%
$1.89 million $1.07 million
Jul 20, 12 PM $366.49
-0.01%
$1.89 million $1.07 million
Jul 20, 11 AM $366.55
+0.04%
$1.89 million $1.07 million
Jul 20, 10 AM $366.42
+0.06%
$1.89 million $1.06 million
Jul 20, 9 AM $366.21
+0.35%
$1.89 million $1.08 million
Jul 20, 8 AM $364.94
-0.12%
$1.89 million $1.09 million
Jul 20, 7 AM $361.82
+0.17%
$1.87 million $1.09 million
Jul 20, 6 AM $360.08
-1.33%
$1.86 million $1.1 million
Jul 20, 5 AM $365.03
-1.82%
$1.89 million $1.09 million
Jul 20, 4 AM $371.81
+0.28%
$1.92 million $1.08 million
Jul 20, 3 AM $370.78
-0.24%
$1.92 million $1.07 million
Jul 20, 2 AM $371.68
+0.21%
$1.92 million $1.07 million
Jul 20, 1 AM $370.9
-0.16%
$1.92 million $1.06 million
Jul 20, 12 AM $371.51
-1.64%
$1.92 million $1.06 million
Jul 19, 11 PM $377.71
+0.00%
$1.95 million $1.06 million
Jul 19, 10 PM $377.7
-0.04%
$1.95 million $1.05 million
Jul 19, 9 PM $377.85
+0.04%
$1.95 million $1.05 million
Jul 19, 8 PM $377.71
+0.74%
$1.95 million $1.05 million
Jul 19, 7 PM $374.94
+0.33%
$1.94 million $1.06 million
Jul 19, 6 PM $373.71
-0.28%
$1.93 million $1.07 million
Jul 19, 5 PM $374.78
+0.31%
$1.94 million $1.07 million
Jul 19, 4 PM $373.62
-0.34%
$1.93 million $1.05 million
Jul 19, 3 PM $374.91
+0.01%
$1.94 million $1.04 million
Jul 19, 2 PM $374.84
+0.06%
$1.94 million $1.03 million
Jul 19, 1 PM $374.63
+0.21%
$1.94 million $1.03 million
Jul 19, 12 PM $373.83
+0.03%
$1.93 million $1.04 million
Jul 19, 11 AM $373.72
-0.06%
$1.93 million $1.04 million
Jul 19, 10 AM $373.95
-0.21%
$1.93 million $1.05 million
Jul 19, 9 AM $374.76
+0.23%
$1.94 million $1.03 million
Jul 19, 8 AM $373.88
+0.07%
$1.93 million $1.05 million
Jul 19, 7 AM $373.63
-0.36%
$1.93 million $1.05 million
Jul 19, 6 AM $374.43
+0.18%
$1.94 million $1.04 million
Jul 19, 5 AM $374.95
+0.17%
$1.94 million $1.05 million
Jul 19, 4 AM $375.29
+0.04%
$1.94 million $1.06 million
Jul 19, 3 AM $375.13
+0.25%
$1.94 million $1.06 million
Jul 19, 2 AM $374.21
-0.26%
$1.93 million $1.06 million
Jul 19, 1 AM $375.2
+0.32%
$1.94 million $1.09 million
Jul 19, 12 AM $374
-0.11%
$1.93 million $1.1 million
Jul 18, 11 PM $374.42
+0.12%
$1.94 million $1.1 million
Jul 18, 10 PM $373.99
-0.27%
$1.93 million $1.1 million
Jul 18, 9 PM $375
+0.04%
$1.94 million $1.09 million
Jul 18, 8 PM $374.87
+1.73%
$1.94 million $1.09 million
Jul 18, 7 PM $368.48
+0.34%
$1.9 million $1.08 million
Jul 18, 6 PM $367.25
-0.23%
$1.9 million $1.06 million
Jul 18, 5 PM $368.1
+0.87%
$1.9 million $1.06 million
Jul 18, 4 PM $364.92
+0.12%
$1.89 million $1.06 million