Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 2 PM $366.53
+0.06%
$1.89 million $1.05 million
Jul 16, 1 PM $366.3
-0.80%
$1.89 million $1.05 million
Jul 16, 12 PM $369.25
+0.01%
$1.91 million $1.03 million
Jul 16, 11 AM $369.22
-0.11%
$1.91 million $1.04 million
Jul 16, 10 AM $369.63
-0.04%
$1.91 million $1.05 million
Jul 16, 9 AM $369.76
+0.07%
$1.91 million $1.04 million
Jul 16, 8 AM $369.5
+0.01%
$1.91 million $1.05 million
Jul 16, 7 AM $369.46
+0.14%
$1.91 million $1.05 million
Jul 16, 6 AM $368.92
-0.71%
$1.91 million $1.07 million
Jul 16, 5 AM $371.54
-0.07%
$1.92 million $1.05 million
Jul 16, 4 AM $371.81
-0.04%
$1.92 million $1.06 million
Jul 16, 3 AM $371.96
+0.23%
$1.92 million $1.06 million
Jul 16, 2 AM $371.1
-0.52%
$1.92 million $1.05 million
Jul 16, 1 AM $372.94
+0.25%
$1.93 million $1.03 million
Jul 16, 12 AM $371.95
+0.01%
$1.92 million $1.03 million
Jul 15, 11 PM $371.92
-0.33%
$1.92 million $1.03 million
Jul 15, 10 PM $373.14
+0.13%
$1.93 million $1.02 million
Jul 15, 9 PM $372.66
+0.23%
$1.93 million $1.02 million
Jul 15, 8 PM $371.79
-0.21%
$1.92 million $1.04 million
Jul 15, 7 PM $372.56
-0.18%
$1.93 million $1.03 million
Jul 15, 6 PM $373.24
+0.81%
$1.93 million $1.03 million
Jul 15, 5 PM $370.25
+0.42%
$1.91 million $1.02 million
Jul 15, 4 PM $368.7
-0.80%
$1.91 million $1.03 million
Jul 15, 3 PM $371.7
-0.16%
$1.92 million $1.02 million
Jul 15, 2 PM $372.3
+0.03%
$1.92 million $1.01 million
Jul 15, 1 PM $372.19
+0.41%
$1.92 million $1.01 million
Jul 15, 12 PM $370.67
+0.34%
$1.92 million $1.02 million
Jul 15, 11 AM $369.41
-0.21%
$1.91 million $1.01 million
Jul 15, 10 AM $370.2
+0.21%
$1.91 million $997,169
Jul 15, 9 AM $369.42
-0.52%
$1.91 million $991,481
Jul 15, 8 AM $371.36
-0.26%
$1.92 million $983,502
Jul 15, 7 AM $372.32
-0.11%
$1.92 million $987,304
Jul 15, 6 AM $372.73
-0.09%
$1.93 million $998,975
Jul 15, 5 AM $373.06
+0.10%
$1.93 million $997,879
Jul 15, 4 AM $372.68
+0.01%
$1.93 million $1 million
Jul 15, 3 AM $372.66
+0.17%
$1.93 million $1.01 million
Jul 15, 2 AM $372.03
-0.23%
$1.92 million $1.02 million
Jul 15, 1 AM $372.85
+0.15%
$1.93 million $1.03 million
Jul 15, 12 AM $372.34
+0.09%
$1.92 million $1.04 million
Jul 14, 11 PM $371.98
-0.09%
$1.92 million $1.03 million
Jul 14, 10 PM $372.33
-0.04%
$1.92 million $1.04 million
Jul 14, 9 PM $372.46
-0.08%
$1.92 million $1.04 million
Jul 14, 8 PM $372.76
+0.00%
$1.93 million $1.02 million
Jul 14, 7 PM $372.74
+0.19%
$1.93 million $1.03 million
Jul 14, 6 PM $372.03
+0.04%
$1.92 million $1.03 million
Jul 14, 5 PM $371.86
-0.04%
$1.92 million $1.02 million
Jul 14, 4 PM $372.03
-0.08%
$1.92 million $1.02 million
Jul 14, 3 PM $372.32
+0.02%
$1.92 million $1.02 million
Jul 14, 2 PM $372.24
-0.17%
$1.92 million $1.03 million
Jul 14, 1 PM $372.88
+0.83%
$1.93 million $1.03 million