Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 12 PM $369.83
+0.73%
$1.91 million $1.03 million
Jul 14, 11 AM $367.07
-0.03%
$1.9 million $1.04 million
Jul 14, 10 AM $367.2
+0.10%
$1.9 million $1.04 million
Jul 14, 9 AM $366.82
-0.53%
$1.9 million $1.06 million
Jul 14, 8 AM $368.76
-0.14%
$1.91 million $1.07 million
Jul 14, 7 AM $369.28
+0.12%
$1.91 million $1.06 million
Jul 14, 6 AM $368.83
-0.22%
$1.91 million $1.05 million
Jul 14, 5 AM $369.62
+0.03%
$1.91 million $1.04 million
Jul 14, 4 AM $369.5
-0.09%
$1.91 million $1.04 million
Jul 14, 3 AM $369.84
+0.22%
$1.91 million $1.03 million
Jul 14, 2 AM $369.04
-0.17%
$1.91 million $1.01 million
Jul 14, 1 AM $369.66
+0.51%
$1.91 million $1 million
Jul 14, 12 AM $367.79
+0.01%
$1.9 million $1 million
Jul 13, 11 PM $367.55
+0.16%
$1.9 million $1.02 million
Jul 13, 10 PM $367
-0.01%
$1.9 million $1.01 million
Jul 13, 9 PM $367.04
-0.14%
$1.9 million $1.02 million
Jul 13, 8 PM $367.54
+0.03%
$1.9 million $1.01 million
Jul 13, 7 PM $367.44
+0.00%
$1.9 million $1.01 million
Jul 13, 6 PM $367.45
+0.02%
$1.9 million $1 million
Jul 13, 5 PM $367.39
+0.07%
$1.9 million $999,769
Jul 13, 4 PM $367.14
-0.43%
$1.9 million $996,479
Jul 13, 3 PM $368.74
-0.01%
$1.91 million $991,935
Jul 13, 2 PM $368.77
-1.10%
$1.91 million $980,982
Jul 13, 1 PM $372.87
-0.05%
$1.93 million $967,261
Jul 13, 12 PM $373.03
+0.09%
$1.93 million $957,363
Jul 13, 11 AM $372.67
-0.16%
$1.93 million $953,233
Jul 13, 10 AM $373.28
+0.31%
$1.93 million $964,075
Jul 13, 9 AM $372.15
+0.05%
$1.92 million $950,824
Jul 13, 8 AM $371.95
-0.03%
$1.92 million $955,857
Jul 13, 7 AM $372.09
+0.03%
$1.92 million $960,756
Jul 13, 6 AM $371.97
-0.02%
$1.92 million $962,808
Jul 13, 5 AM $372.04
-0.03%
$1.92 million $976,683
Jul 13, 4 AM $372.16
-0.44%
$1.92 million $978,029
Jul 13, 3 AM $373.81
-0.02%
$1.93 million $990,730
Jul 13, 2 AM $373.88
-0.01%
$1.93 million $1 million
Jul 13, 1 AM $373.9
+0.01%
$1.93 million $1 million
Jul 13, 12 AM $374.98
-0.07%
$1.94 million $997,137
Jul 12, 11 PM $375.17
-0.01%
$1.94 million $995,389
Jul 12, 10 PM $375.11
+0.07%
$1.94 million $993,638
Jul 12, 9 PM $375.16
+0.24%
$1.94 million $996,760
Jul 12, 8 PM $374.25
+0.08%
$1.93 million $1.01 million
Jul 12, 7 PM $373.95
-0.02%
$1.93 million $1.03 million
Jul 12, 6 PM $374.04
-0.51%
$1.93 million $1.04 million
Jul 12, 5 PM $375.98
+0.20%
$1.94 million $1.06 million
Jul 12, 4 PM $375.24
+0.27%
$1.94 million $1.07 million
Jul 12, 3 PM $374.22
+0.07%
$1.93 million $1.07 million
Jul 12, 2 PM $373.97
+0.02%
$1.93 million $1.07 million
Jul 12, 1 PM $373.92
-0.34%
$1.93 million $1.09 million
Jul 12, 12 PM $375.2
+0.36%
$1.94 million $1.09 million
Jul 12, 11 AM $373.8
-0.26%
$1.93 million $1.08 million