Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 10 AM $374.78
+0.03%
$1.94 million $1.07 million
Jul 12, 9 AM $374.66
-0.09%
$1.94 million $1.07 million
Jul 12, 8 AM $375.01
+0.05%
$1.94 million $1.06 million
Jul 12, 7 AM $374.81
+0.26%
$1.94 million $1.06 million
Jul 12, 6 AM $373.85
-0.03%
$1.93 million $1.06 million
Jul 12, 5 AM $373.95
+0.03%
$1.93 million $1.07 million
Jul 12, 4 AM $373.83
-0.36%
$1.93 million $1.07 million
Jul 12, 3 AM $375.17
+0.08%
$1.94 million $1.05 million
Jul 12, 2 AM $374.87
+0.02%
$1.94 million $1.05 million
Jul 12, 1 AM $374.78
+0.13%
$1.94 million $1.05 million
Jul 12, 12 AM $374.51
+0.17%
$1.94 million $1.06 million
Jul 11, 11 PM $373.84
-0.28%
$1.93 million $1.05 million
Jul 11, 10 PM $374.76
-0.07%
$1.94 million $1.05 million
Jul 11, 9 PM $374.09
-0.03%
$1.93 million $1.05 million
Jul 11, 8 PM $375.08
+0.00%
$1.94 million $1.04 million
Jul 11, 7 PM $375.06
+0.20%
$1.94 million $1.04 million
Jul 11, 6 PM $374.31
+0.09%
$1.93 million $1.04 million
Jul 11, 5 PM $373.96
+0.03%
$1.93 million $1.03 million
Jul 11, 4 PM $373.84
-0.30%
$1.93 million $1.04 million
Jul 11, 3 PM $374.95
+0.24%
$1.94 million $1.05 million
Jul 11, 2 PM $374.06
+0.06%
$1.93 million $1.06 million
Jul 11, 1 PM $373.84
-0.22%
$1.93 million $1.04 million
Jul 11, 12 PM $374.67
+0.11%
$1.94 million $1.04 million
Jul 11, 11 AM $374.28
-0.16%
$1.93 million $1.05 million
Jul 11, 10 AM $374.86
+0.22%
$1.94 million $1.05 million
Jul 11, 9 AM $374.03
-0.25%
$1.93 million $1.05 million
Jul 11, 8 AM $374.98
+0.09%
$1.94 million $1.04 million
Jul 11, 7 AM $374.64
-0.08%
$1.94 million $1.02 million
Jul 11, 6 AM $374.95
-0.02%
$1.94 million $1.02 million
Jul 11, 5 AM $375.03
+0.15%
$1.94 million $1 million
Jul 11, 4 AM $374.45
-0.06%
$1.94 million $1.01 million
Jul 11, 3 AM $374.68
+0.16%
$1.94 million $1.01 million
Jul 11, 2 AM $374.1
-0.25%
$1.93 million $1.02 million
Jul 11, 1 AM $375.04
+0.02%
$1.94 million $1.02 million
Jul 11, 12 AM $374.97
-0.43%
$1.94 million $1.01 million
Jul 10, 11 PM $376.59
-0.06%
$1.95 million $1.02 million
Jul 10, 10 PM $376.81
+0.00%
$1.95 million $1.02 million
Jul 10, 9 PM $377.36
+0.18%
$1.95 million $1.01 million
Jul 10, 8 PM $376.59
+0.45%
$1.95 million $1 million
Jul 10, 7 PM $374.64
-0.20%
$1.94 million $991,091
Jul 10, 6 PM $375.4
-0.35%
$1.94 million $979,813
Jul 10, 5 PM $376.72
-0.04%
$1.95 million $978,469
Jul 10, 4 PM $376.86
+0.04%
$1.95 million $973,877
Jul 10, 3 PM $376.71
+0.41%
$1.95 million $961,225
Jul 10, 2 PM $375.18
-0.56%
$1.94 million $958,771
Jul 10, 1 PM $377.3
-0.17%
$1.95 million $976,362
Jul 10, 12 PM $377.94
+0.24%
$1.95 million $990,332
Jul 10, 11 AM $377.05
-0.09%
$1.95 million $1 million
Jul 10, 10 AM $377.39
+0.14%
$1.95 million $996,290
Jul 10, 9 AM $376.87
-0.30%
$1.95 million $992,551