Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 8 AM $378.01
-0.25%
$1.95 million $998,579
Jul 10, 7 AM $378.95
+0.02%
$1.96 million $1.01 million
Jul 10, 6 AM $378.88
-0.04%
$1.96 million $1.03 million
Jul 10, 5 AM $379.04
-0.14%
$1.96 million $1.04 million
Jul 10, 4 AM $379.59
+0.10%
$1.96 million $1.03 million
Jul 10, 3 AM $379.22
-0.13%
$1.96 million $1.03 million
Jul 10, 2 AM $379.72
+0.14%
$1.96 million $1.04 million
Jul 10, 1 AM $379.21
+0.07%
$1.96 million $1.03 million
Jul 10, 12 AM $378.96
-0.21%
$1.96 million $1.03 million
Jul 9, 11 PM $379.74
+0.09%
$1.96 million $1.03 million
Jul 9, 10 PM $379.43
+0.12%
$1.96 million $1.04 million
Jul 9, 9 PM $378.95
+0.02%
$1.96 million $1.04 million
Jul 9, 8 PM $378.86
-0.01%
$1.96 million $1.05 million
Jul 9, 7 PM $378.88
-0.08%
$1.96 million $1.04 million
Jul 9, 6 PM $378.88
-0.21%
$1.96 million $1.05 million
Jul 9, 5 PM $379.66
-0.02%
$1.96 million $1.05 million
Jul 9, 4 PM $379.73
+0.16%
$1.96 million $1.07 million
Jul 9, 3 PM $379.11
-0.01%
$1.96 million $1.08 million
Jul 9, 2 PM $379.14
-0.02%
$1.96 million $1.09 million
Jul 9, 1 PM $379.23
-0.05%
$1.96 million $1.08 million
Jul 9, 12 PM $379.41
+0.52%
$1.96 million $1.07 million
Jul 9, 11 AM $377.45
+0.59%
$1.95 million $1.08 million
Jul 9, 10 AM $375.22
-0.39%
$1.94 million $1.08 million
Jul 9, 9 AM $376.67
+0.27%
$1.95 million $1.09 million
Jul 9, 8 AM $375.66
+0.07%
$1.94 million $1.1 million
Jul 9, 7 AM $375.4
-0.01%
$1.94 million $1.1 million
Jul 9, 6 AM $375.44
+0.78%
$1.94 million $1.09 million
Jul 9, 5 AM $372.47
-0.25%
$1.93 million $1.09 million
Jul 9, 4 AM $373.41
+0.30%
$1.93 million $1.1 million
Jul 9, 3 AM $372.3
-0.49%
$1.92 million $1.1 million
Jul 9, 2 AM $374.13
-0.22%
$1.93 million $1.08 million
Jul 9, 1 AM $374.97
+0.13%
$1.94 million $1.08 million
Jul 9, 12 AM $374.5
+0.02%
$1.94 million $1.11 million
Jul 8, 11 PM $374.44
+0.00%
$1.94 million $1.11 million
Jul 8, 10 PM $374.46
-0.28%
$1.94 million $1.09 million
Jul 8, 9 PM $375.53
+0.00%
$1.94 million $1.1 million
Jul 8, 8 PM $374.99
-0.07%
$1.94 million $1.09 million
Jul 8, 7 PM $375.21
+0.11%
$1.94 million $1.11 million
Jul 8, 6 PM $375.35
+0.53%
$1.94 million $1.1 million
Jul 8, 5 PM $373.03
-0.02%
$1.93 million $1.09 million
Jul 8, 4 PM $373.14
+0.24%
$1.93 million $1.08 million
Jul 8, 3 PM $372.22
+0.12%
$1.92 million $1.06 million
Jul 8, 2 PM $371.77
-0.60%
$1.92 million $1.07 million
Jul 8, 1 PM $374.04
-0.27%
$1.93 million $1.06 million
Jul 8, 12 PM $375.03
+0.67%
$1.94 million $1.08 million
Jul 8, 11 AM $372.54
+0.05%
$1.93 million $1.08 million
Jul 8, 10 AM $372.35
-0.54%
$1.92 million $1.07 million
Jul 8, 9 AM $374.36
-0.15%
$1.93 million $1.07 million
Jul 8, 8 AM $374.94
-0.95%
$1.94 million $1.06 million
Jul 8, 7 AM $378.53
+0.17%
$1.96 million $1.06 million