Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 3 AM $376.62
+0.19%
$1.95 million $1.1 million
Jul 4, 2 AM $375.91
+0.05%
$1.94 million $1.1 million
Jul 4, 1 AM $375.73
-0.21%
$1.94 million $1.09 million
Jul 4, 12 AM $376.54
+0.02%
$1.95 million $1.08 million
Jul 3, 11 PM $376.45
+0.20%
$1.95 million $1.08 million
Jul 3, 10 PM $375.69
-0.07%
$1.94 million $1.07 million
Jul 3, 9 PM $375.94
+0.03%
$1.94 million $1.09 million
Jul 3, 8 PM $375.82
-0.04%
$1.94 million $1.08 million
Jul 3, 7 PM $375.96
-0.11%
$1.94 million $1.08 million
Jul 3, 6 PM $376.61
+0.26%
$1.95 million $1.06 million
Jul 3, 5 PM $375.6
-0.21%
$1.94 million $1.07 million
Jul 3, 4 PM $376.47
-0.04%
$1.95 million $1.06 million
Jul 3, 3 PM $376.59
+0.03%
$1.95 million $1.06 million
Jul 3, 2 PM $376.48
-0.03%
$1.95 million $1.06 million
Jul 3, 1 PM $376.6
+0.02%
$1.95 million $1.05 million
Jul 3, 12 PM $376.54
-0.01%
$1.95 million $1.05 million
Jul 3, 11 AM $376.58
+0.23%
$1.95 million $1.06 million
Jul 3, 10 AM $375.73
+0.00%
$1.94 million $1.05 million
Jul 3, 9 AM $375.74
-0.18%
$1.94 million $1.03 million
Jul 3, 8 AM $376.42
+0.16%
$1.95 million $1.02 million
Jul 3, 7 AM $375.82
+0.06%
$1.94 million $1.01 million
Jul 3, 6 AM $375.6
-0.21%
$1.94 million $1.01 million
Jul 3, 5 AM $376.38
-0.03%
$1.95 million $1.02 million
Jul 3, 4 AM $376.48
+0.17%
$1.95 million $1.01 million
Jul 3, 3 AM $376.17
+0.12%
$1.94 million $1 million
Jul 3, 2 AM $375.73
+0.01%
$1.94 million $998,636
Jul 3, 1 AM $375.68
-0.21%
$1.94 million $1.01 million
Jul 3, 12 AM $376.46
-0.20%
$1.95 million $1.01 million
Jul 2, 11 PM $377.23
+0.30%
$1.95 million $995,902
Jul 2, 10 PM $376.1
-0.23%
$1.94 million $1 million
Jul 2, 9 PM $376.98
-0.01%
$1.95 million $998,483
Jul 2, 8 PM $377.01
+0.09%
$1.95 million $1.01 million
Jul 2, 7 PM $376.68
-0.17%
$1.95 million $995,066
Jul 2, 6 PM $377.32
+0.20%
$1.95 million $1.01 million
Jul 2, 5 PM $376.45
-0.05%
$1.95 million $995,806
Jul 2, 4 PM $377.25
-0.42%
$1.95 million $1.01 million
Jul 2, 3 PM $378.96
+0.09%
$1.96 million $1 million
Jul 2, 2 PM $378.61
+0.03%
$1.96 million $999,198
Jul 2, 1 PM $378.4
+1.16%
$1.96 million $1 million
Jul 2, 12 PM $374.04
+0.67%
$1.93 million $996,892
Jul 2, 11 AM $371.54
-0.15%
$1.92 million $996,976
Jul 2, 10 AM $372.09
+0.09%
$1.92 million $1.01 million
Jul 2, 9 AM $371.75
-0.23%
$1.92 million $1.02 million
Jul 2, 8 AM $372.59
+0.56%
$1.93 million $1.03 million
Jul 2, 7 AM $370.52
-0.27%
$1.91 million $1.03 million
Jul 2, 6 AM $371.54
+0.29%
$1.92 million $1.03 million
Jul 2, 5 AM $370.47
-0.31%
$1.91 million $1.02 million
Jul 2, 4 AM $371.62
+0.27%
$1.92 million $1.02 million
Jul 2, 3 AM $370.61
-0.06%
$1.92 million $1.02 million
Jul 2, 2 AM $370.82
-0.18%
$1.92 million $1.03 million