Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 1 AM $371.51
+0.00%
$1.92 million $1.04 million
Jul 2, 12 AM $371.5
+0.28%
$1.92 million $1.05 million
Jul 1, 11 PM $370.46
+0.01%
$1.91 million $1.06 million
Jul 1, 10 PM $370.43
-0.23%
$1.91 million $1.06 million
Jul 1, 9 PM $371.27
+0.09%
$1.92 million $1.05 million
Jul 1, 8 PM $370.94
-0.22%
$1.92 million $1.04 million
Jul 1, 7 PM $371.75
-0.07%
$1.92 million $1.05 million
Jul 1, 6 PM $372
-0.32%
$1.92 million $1.06 million
Jul 1, 5 PM $373.21
-0.13%
$1.93 million $1.06 million
Jul 1, 4 PM $373.68
+0.01%
$1.93 million $1.05 million
Jul 1, 3 PM $373.73
-0.19%
$1.93 million $1.05 million
Jul 1, 2 PM $374.43
+0.71%
$1.94 million $1.05 million
Jul 1, 1 PM $371.78
+0.54%
$1.92 million $1.05 million
Jul 1, 12 PM $369.78
+0.11%
$1.91 million $1.07 million
Jul 1, 11 AM $369.39
+0.61%
$1.91 million $1.06 million
Jul 1, 10 AM $367.16
+0.07%
$1.9 million $1.05 million
Jul 1, 9 AM $366.89
+0.00%
$1.9 million $1.05 million
Jul 1, 8 AM $366.89
+0.00%
$1.9 million $1.05 million
Jul 1, 7 AM $366.87
-0.10%
$1.9 million $1.06 million
Jul 1, 6 AM $367.24
+0.11%
$1.9 million $1.07 million
Jul 1, 5 AM $366.85
+0.00%
$1.9 million $1.07 million
Jul 1, 4 AM $366.85
-0.22%
$1.9 million $1.06 million
Jul 1, 3 AM $367.66
+0.18%
$1.9 million $1.06 million
Jul 1, 2 AM $367.01
-0.19%
$1.9 million $1.05 million
Jul 1, 1 AM $367.7
-0.12%
$1.9 million $1.05 million
Jul 1, 12 AM $368.14
+0.01%
$1.9 million $1.04 million
Jun 30, 11 PM $368.11
-0.04%
$1.9 million $1.04 million
Jun 30, 10 PM $368.17
+0.02%
$1.9 million $1.03 million
Jun 30, 9 PM $368.11
-0.02%
$1.9 million $1.03 million
Jun 30, 8 PM $368.16
-0.22%
$1.9 million $1.04 million
Jun 30, 7 PM $368.99
-0.01%
$1.91 million $1.04 million
Jun 30, 6 PM $369.02
+0.10%
$1.91 million $1.03 million
Jun 30, 5 PM $368.67
-0.25%
$1.91 million $1.03 million
Jun 30, 4 PM $369.62
+0.00%
$1.91 million $1.04 million
Jun 30, 3 PM $369.62
-0.17%
$1.91 million $1.04 million
Jun 30, 2 PM $370.19
+0.52%
$1.91 million $1.04 million
Jun 30, 1 PM $368.27
+0.20%
$1.9 million $1.07 million
Jun 30, 12 PM $367.53
-0.12%
$1.9 million $1.06 million
Jun 30, 11 AM $367.97
+0.07%
$1.9 million $1.07 million
Jun 30, 10 AM $367.72
+0.17%
$1.9 million $1.08 million
Jun 30, 9 AM $367.1
-0.38%
$1.9 million $1.07 million
Jun 30, 8 AM $368.49
+0.35%
$1.9 million $1.08 million
Jun 30, 7 AM $367.2
-0.09%
$1.9 million $1.08 million
Jun 30, 6 AM $367.53
+0.45%
$1.9 million $1.07 million
Jun 30, 5 AM $365.91
+0.20%
$1.89 million $1.07 million
Jun 30, 4 AM $365.17
-0.18%
$1.89 million $1.08 million
Jun 30, 3 AM $365.84
+0.02%
$1.89 million $1.08 million
Jun 30, 2 AM $365.77
+0.19%
$1.89 million $1.08 million
Jun 30, 1 AM $365.08
-1.00%
$1.89 million $1.07 million
Jun 30, 12 AM $368.75
-0.04%
$1.91 million $1.08 million