Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 11 PM $368.91
-0.02%
$1.91 million $1.07 million
Jun 29, 10 PM $368.98
+0.11%
$1.91 million $1.06 million
Jun 29, 9 PM $368.58
+0.12%
$1.9 million $1.07 million
Jun 29, 8 PM $368.13
-0.22%
$1.9 million $1.07 million
Jun 29, 7 PM $368.93
+0.38%
$1.91 million $1.07 million
Jun 29, 6 PM $367.54
-0.03%
$1.9 million $1.07 million
Jun 29, 5 PM $367.66
-0.31%
$1.9 million $1.06 million
Jun 29, 4 PM $368.82
+0.09%
$1.91 million $1.06 million
Jun 29, 3 PM $368.48
+0.06%
$1.9 million $1.08 million
Jun 29, 2 PM $368.28
-0.47%
$1.9 million $1.07 million
Jun 29, 1 PM $370.16
+0.07%
$1.91 million $1.05 million
Jun 29, 12 PM $369.92
-0.06%
$1.91 million $1.05 million
Jun 29, 11 AM $370.14
-0.01%
$1.91 million $1.04 million
Jun 29, 10 AM $370.19
+0.07%
$1.91 million $1.02 million
Jun 29, 9 AM $369.91
+0.03%
$1.91 million $1.02 million
Jun 29, 8 AM $369.81
-0.16%
$1.91 million $1.03 million
Jun 29, 7 AM $370.41
+0.15%
$1.91 million $1.02 million
Jun 29, 6 AM $369.86
+0.04%
$1.91 million $1.03 million
Jun 29, 5 AM $369.72
-0.01%
$1.91 million $1.03 million
Jun 29, 4 AM $369.77
-0.09%
$1.91 million $1.04 million
Jun 29, 3 AM $370.08
-0.14%
$1.91 million $1.04 million
Jun 29, 2 AM $370.61
+0.00%
$1.91 million $1.05 million
Jun 29, 1 AM $370.6
+0.01%
$1.91 million $1.05 million
Jun 29, 12 AM $370.57
+0.22%
$1.91 million $1.06 million
Jun 28, 11 PM $369.76
+0.01%
$1.91 million $1.05 million
Jun 28, 10 PM $369.71
-0.31%
$1.91 million $1.07 million
Jun 28, 9 PM $370.87
-0.01%
$1.91 million $1.06 million
Jun 28, 8 PM $370.9
+0.31%
$1.92 million $1.07 million
Jun 28, 7 PM $369.75
+0.00%
$1.91 million $1.07 million
Jun 28, 6 PM $369.75
+0.01%
$1.91 million $1.06 million
Jun 28, 5 PM $369.72
-0.22%
$1.91 million $1.08 million
Jun 28, 4 PM $370.55
+0.18%
$1.91 million $1.07 million
Jun 28, 3 PM $369.87
+0.03%
$1.91 million $1.06 million
Jun 28, 2 PM $369.74
-0.12%
$1.91 million $1.06 million
Jun 28, 1 PM $370.19
+0.12%
$1.91 million $1.05 million
Jun 28, 12 PM $369.74
-0.24%
$1.91 million $1.03 million
Jun 28, 11 AM $369.81
-0.21%
$1.91 million $1.05 million
Jun 28, 10 AM $369.85
-0.88%
$1.91 million $1.07 million
Jun 28, 9 AM $373.17
-0.03%
$1.93 million $1.07 million
Jun 28, 8 AM $373.28
-0.13%
$1.93 million $1.05 million
Jun 28, 7 AM $373.78
-0.06%
$1.93 million $1.07 million
Jun 28, 6 AM $374
+0.02%
$1.93 million $1.05 million
Jun 28, 5 AM $373.94
+0.01%
$1.93 million $1.05 million
Jun 28, 4 AM $373.9
-0.03%
$1.93 million $1.03 million
Jun 28, 3 AM $374.01
+0.08%
$1.93 million $1.04 million
Jun 28, 2 AM $373.71
+0.08%
$1.93 million $1.03 million
Jun 28, 1 AM $373.42
-0.16%
$1.93 million $1.03 million
Jun 28, 12 AM $374
+0.01%
$1.93 million $1.03 million
Jun 27, 11 PM $373.95
+0.01%
$1.93 million $1.02 million
Jun 27, 10 PM $373.9
+0.15%
$1.93 million $1.02 million