Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 6 PM $377.43
-0.31%
$1.95 million $1.07 million
Jun 23, 5 PM $378.62
-0.15%
$1.95 million $1.08 million
Jun 23, 4 PM $379.18
+0.00%
$1.96 million $1.08 million
Jun 23, 3 PM $379.18
-0.18%
$1.96 million $1.07 million
Jun 23, 2 PM $379.84
-0.07%
$1.96 million $1.08 million
Jun 23, 1 PM $380.12
+0.56%
$1.96 million $1.08 million
Jun 23, 12 PM $377.92
-0.08%
$1.95 million $1.07 million
Jun 23, 11 AM $378.22
+0.00%
$1.95 million $1.07 million
Jun 23, 10 AM $378.43
-0.02%
$1.95 million $1.07 million
Jun 23, 9 AM $378.47
+0.14%
$1.95 million $1.08 million
Jun 23, 8 AM $378.23
-0.26%
$1.95 million $1.08 million
Jun 23, 7 AM $380.17
-0.35%
$1.96 million $1.08 million
Jun 23, 6 AM $380.77
-0.27%
$1.97 million $1.08 million
Jun 23, 5 AM $381.8
+0.21%
$1.97 million $1.06 million
Jun 23, 4 AM $380.99
-0.06%
$1.97 million $1.05 million
Jun 23, 3 AM $381.23
-0.47%
$1.97 million $1.05 million
Jun 23, 2 AM $383.04
-0.22%
$1.98 million $1.06 million
Jun 23, 1 AM $383.89
+0.14%
$1.98 million $1.06 million
Jun 23, 12 AM $383.35
-0.23%
$1.98 million $1.06 million
Jun 22, 11 PM $384.25
+0.10%
$1.98 million $1.06 million
Jun 22, 10 PM $383.87
-0.08%
$1.98 million $1.05 million
Jun 22, 9 PM $384.17
+0.31%
$1.98 million $1.04 million
Jun 22, 8 PM $382.98
-0.29%
$1.98 million $1.05 million
Jun 22, 7 PM $384.12
+0.06%
$1.98 million $1.08 million
Jun 22, 6 PM $383.91
+0.02%
$1.98 million $1.07 million
Jun 22, 5 PM $383.82
-0.08%
$1.98 million $1.07 million
Jun 22, 4 PM $384.13
+0.22%
$1.98 million $1.08 million
Jun 22, 3 PM $383.3
-0.21%
$1.98 million $1.07 million
Jun 22, 2 PM $384.12
-0.05%
$1.98 million $1.06 million
Jun 22, 1 PM $384.31
-0.08%
$1.98 million $1.04 million
Jun 22, 12 PM $384.63
+0.14%
$1.99 million $1.04 million
Jun 22, 11 AM $384.11
-0.11%
$1.98 million $1.04 million
Jun 22, 10 AM $384.55
+0.00%
$1.99 million $1.03 million
Jun 22, 9 AM $384.09
+0.13%
$1.98 million $1.02 million
Jun 22, 8 AM $382.66
-0.34%
$1.98 million $1.02 million
Jun 22, 7 AM $383.51
+0.02%
$1.98 million $1.03 million
Jun 22, 6 AM $383.78
+0.01%
$1.98 million $1.02 million
Jun 22, 5 AM $383.76
+0.29%
$1.98 million $1.03 million
Jun 22, 4 AM $382.63
-0.09%
$1.98 million $1.03 million
Jun 22, 3 AM $382.99
+0.06%
$1.98 million $1.03 million
Jun 22, 2 AM $382.77
-0.04%
$1.98 million $1.03 million
Jun 22, 1 AM $382.94
+0.09%
$1.98 million $1.04 million
Jun 22, 12 AM $382.6
+0.51%
$1.98 million $1.04 million
Jun 21, 11 PM $380.67
-0.06%
$1.97 million $1.06 million
Jun 21, 10 PM $380.91
+0.08%
$1.97 million $1.06 million
Jun 21, 9 PM $380.6
-0.02%
$1.97 million $1.06 million
Jun 21, 8 PM $380.68
+0.00%
$1.97 million $1.06 million
Jun 21, 7 PM $380.66
-0.04%
$1.97 million $1.03 million
Jun 21, 6 PM $380.83
-0.06%
$1.97 million $1.03 million
Jun 21, 5 PM $381.07
-0.45%
$1.97 million $1.01 million