Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 12 PM $394.75
-0.08%
$2.04 million $1.07 million
Jun 17, 11 AM $395.07
-0.58%
$2.04 million $1.06 million
Jun 17, 10 AM $397.38
+0.30%
$2.05 million $1.05 million
Jun 17, 9 AM $396.18
-0.33%
$2.05 million $1.04 million
Jun 17, 8 AM $397.49
+0.20%
$2.05 million $1.03 million
Jun 17, 7 AM $396.7
+0.14%
$2.05 million $1.04 million
Jun 17, 6 AM $396.32
+0.04%
$2.05 million $1.04 million
Jun 17, 5 AM $396.15
-0.14%
$2.05 million $1.04 million
Jun 17, 4 AM $396.7
+0.14%
$2.05 million $1.04 million
Jun 17, 3 AM $396.15
-0.23%
$2.05 million $1.06 million
Jun 17, 2 AM $397.06
+0.09%
$2.05 million $1.08 million
Jun 17, 1 AM $396.68
+0.13%
$2.05 million $1.07 million
Jun 17, 12 AM $396.14
-0.13%
$2.05 million $1.06 million
Jun 16, 11 PM $396.66
+0.13%
$2.05 million $1.05 million
Jun 16, 10 PM $396.15
-0.14%
$2.05 million $1.06 million
Jun 16, 9 PM $396.69
+0.08%
$2.05 million $1.05 million
Jun 16, 8 PM $396.38
-0.05%
$2.05 million $1.05 million
Jun 16, 7 PM $396.6
+0.08%
$2.05 million $1.06 million
Jun 16, 6 PM $396.27
+0.03%
$2.05 million $1.05 million
Jun 16, 5 PM $396.16
-0.25%
$2.05 million $1.04 million
Jun 16, 4 PM $397.15
+0.16%
$2.05 million $1.06 million
Jun 16, 3 PM $396.53
+0.00%
$2.05 million $1.05 million
Jun 16, 2 PM $396.52
-0.05%
$2.05 million $1.04 million
Jun 16, 1 PM $396.73
-0.11%
$2.05 million $1.05 million
Jun 16, 12 PM $397.16
+0.48%
$2.05 million $1.07 million
Jun 16, 11 AM $395.26
-0.44%
$2.04 million $1.08 million
Jun 16, 10 AM $397.02
+0.24%
$2.05 million $1.08 million
Jun 16, 9 AM $396.09
+0.04%
$2.05 million $1.08 million
Jun 16, 8 AM $395.94
+0.01%
$2.04 million $1.08 million
Jun 16, 7 AM $395.93
-0.13%
$2.04 million $1.09 million
Jun 16, 6 AM $396.46
+0.65%
$2.05 million $1.09 million
Jun 16, 5 AM $393.91
+0.01%
$2.03 million $1.09 million
Jun 16, 4 AM $393.85
-0.21%
$2.03 million $1.09 million
Jun 16, 3 AM $394.67
-0.04%
$2.04 million $1.06 million
Jun 16, 2 AM $394.68
+0.17%
$2.04 million $1.05 million
Jun 16, 1 AM $394.02
-0.20%
$2.03 million $1.05 million
Jun 16, 12 AM $394.81
+0.16%
$2.04 million $1.06 million
Jun 15, 11 PM $394.16
-0.06%
$2.04 million $1.06 million
Jun 15, 10 PM $394.4
-0.01%
$2.04 million $1.06 million
Jun 15, 9 PM $394.42
-0.14%
$2.04 million $1.07 million
Jun 15, 8 PM $395
+0.10%
$2.04 million $1.06 million
Jun 15, 7 PM $394.59
-0.25%
$2.04 million $1.05 million
Jun 15, 6 PM $395.6
+0.09%
$2.04 million $1.06 million
Jun 15, 5 PM $395.24
-0.38%
$2.04 million $1.06 million
Jun 15, 4 PM $396.77
-0.59%
$2.05 million $1.04 million
Jun 15, 3 PM $399.11
+0.13%
$2.06 million $1.04 million
Jun 15, 2 PM $398.59
+0.16%
$2.06 million $1.05 million
Jun 15, 1 PM $397.95
+0.34%
$2.05 million $1.05 million
Jun 15, 12 PM $396.61
+0.25%
$2.05 million $1.05 million
Jun 15, 11 AM $395.61
-0.05%
$2.04 million $1.04 million