Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 77
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 5 AM $398.64
+0.08%
$2.06 million $1.05 million
Jun 9, 4 AM $398.33
-0.14%
$2.06 million $1.05 million
Jun 9, 3 AM $398.9
-0.03%
$2.06 million $1.06 million
Jun 9, 2 AM $399.01
-0.01%
$2.06 million $1.05 million
Jun 9, 1 AM $399.03
+0.28%
$2.06 million $1.04 million
Jun 9, 12 AM $397.9
-0.25%
$2.05 million $1.04 million
Jun 8, 11 PM $398.88
-0.11%
$2.06 million $1.04 million
Jun 8, 10 PM $399.33
+0.27%
$2.06 million $1.03 million
Jun 8, 9 PM $398.27
-0.17%
$2.06 million $1.05 million
Jun 8, 8 PM $399.24
+0.10%
$2.06 million $1.06 million
Jun 8, 7 PM $398.82
+0.23%
$2.06 million $1.07 million
Jun 8, 6 PM $397.92
+0.02%
$2.05 million $1.06 million
Jun 8, 5 PM $396.66
-0.30%
$2.05 million $1.05 million
Jun 8, 4 PM $396.6
-0.15%
$2.05 million $1.04 million
Jun 8, 3 PM $397.41
+0.00%
$2.05 million $1.06 million
Jun 8, 2 PM $397.42
-0.38%
$2.05 million $1.06 million
Jun 8, 1 PM $398.9
-0.12%
$2.06 million $1.06 million
Jun 8, 12 PM $399.39
-0.06%
$2.06 million $1.06 million
Jun 8, 11 AM $399.61
+0.57%
$2.06 million $1.06 million
Jun 8, 10 AM $397.34
+0.18%
$2.05 million $1.06 million
Jun 8, 9 AM $396.63
+0.00%
$2.05 million $1.08 million
Jun 8, 8 AM $396.61
-0.01%
$2.05 million $1.09 million
Jun 8, 7 AM $396.64
-0.25%
$2.05 million $1.09 million
Jun 8, 6 AM $397.64
+0.19%
$2.05 million $1.08 million
Jun 8, 5 AM $396.89
-0.75%
$2.05 million $1.08 million
Jun 8, 4 AM $399.9
-0.15%
$2.06 million $1.07 million
Jun 8, 3 AM $400.5
-0.07%
$2.07 million $1.06 million
Jun 8, 2 AM $400.77
-0.14%
$2.07 million $1.06 million
Jun 8, 1 AM $401.35
+0.28%
$2.07 million $1.06 million
Jun 8, 12 AM $400.22
-4.90%
$2.07 million $1.05 million
Jun 7, 11 PM $420.84
-0.04%
$2.17 million $1.03 million
Jun 7, 10 PM $421.01
+0.00%
$2.17 million $1.04 million
Jun 7, 9 PM $421.01
+0.15%
$2.17 million $1.04 million
Jun 7, 8 PM $420.37
-0.11%
$2.17 million $1.04 million
Jun 7, 7 PM $420.85
+0.11%
$2.17 million $1.04 million
Jun 7, 6 PM $420.38
-0.02%
$2.17 million $1.05 million
Jun 7, 5 PM $420.45
-0.20%
$2.17 million $1.05 million
Jun 7, 4 PM $421.3
+0.24%
$2.18 million $1.05 million
Jun 7, 3 PM $420.28
-0.10%
$2.17 million $1.04 million
Jun 7, 2 PM $420.71
-0.34%
$2.17 million $1.04 million
Jun 7, 1 PM $422.14
+0.08%
$2.18 million $1.05 million
Jun 7, 12 PM $421.83
+0.27%
$2.18 million $1.05 million
Jun 7, 11 AM $420.67
-0.33%
$2.17 million $1.05 million
Jun 7, 10 AM $422.07
+0.31%
$2.18 million $1.03 million
Jun 7, 9 AM $420.76
-0.10%
$2.17 million $1.02 million
Jun 7, 8 AM $421.19
-0.02%
$2.17 million $1.02 million
Jun 7, 7 AM $421.27
-0.03%
$2.18 million $1.03 million
Jun 7, 6 AM $421.38
+1.80%
$2.18 million $1.02 million
Jun 7, 5 AM $413.94
+0.45%
$2.14 million $1.03 million
Jun 7, 4 AM $412.1
-0.12%
$2.13 million $1.03 million