Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 3 AM $412.58
+0.03%
$2.13 million $1.04 million
Jun 7, 2 AM $412.44
+0.31%
$2.13 million $1.03 million
Jun 7, 1 AM $411.16
+0.28%
$2.12 million $1.04 million
Jun 7, 12 AM $410
+0.04%
$2.12 million $1.04 million
Jun 6, 11 PM $409.85
-0.12%
$2.12 million $1.05 million
Jun 6, 10 PM $410.34
+0.34%
$2.12 million $1.04 million
Jun 6, 9 PM $408.95
-0.03%
$2.11 million $1.03 million
Jun 6, 8 PM $409.08
+0.07%
$2.11 million $1.04 million
Jun 6, 7 PM $408.79
-0.39%
$2.11 million $1.03 million
Jun 6, 6 PM $410.38
+0.04%
$2.12 million $1.03 million
Jun 6, 5 PM $410.21
+1.27%
$2.12 million $1.03 million
Jun 6, 4 PM $404.89
+0.98%
$2.09 million $1.04 million
Jun 6, 3 PM $400.96
+0.17%
$2.07 million $1.03 million
Jun 6, 2 PM $400.86
+0.30%
$2.07 million $1.02 million
Jun 6, 1 PM $400.11
-0.22%
$2.07 million $1 million
Jun 6, 12 PM $400.99
+0.33%
$2.07 million $1.01 million
Jun 6, 11 AM $400.45
-0.08%
$2.07 million $1.01 million
Jun 6, 10 AM $400.77
+0.27%
$2.07 million $1.03 million
Jun 6, 9 AM $399.69
+0.44%
$2.06 million $1.03 million
Jun 6, 8 AM $397.94
-0.09%
$2.05 million $1.02 million
Jun 6, 7 AM $398.29
-0.21%
$2.06 million $1.01 million
Jun 6, 6 AM $399.15
+0.33%
$2.06 million $1.01 million
Jun 6, 5 AM $397.85
-0.30%
$2.05 million $1.01 million
Jun 6, 4 AM $399.06
-0.01%
$2.06 million $1.02 million
Jun 6, 3 AM $399.11
+0.21%
$2.06 million $1.01 million
Jun 6, 2 AM $398.29
+0.20%
$2.06 million $1.02 million
Jun 6, 1 AM $397.52
-0.28%
$2.05 million $1.02 million
Jun 6, 12 AM $398.63
+0.24%
$2.06 million $1.03 million
Jun 5, 11 PM $397.67
-0.22%
$2.05 million $1.04 million
Jun 5, 10 PM $398.55
+0.15%
$2.06 million $1.06 million
Jun 5, 9 PM $397.97
-0.17%
$2.05 million $1.05 million
Jun 5, 8 PM $398.66
+0.19%
$2.06 million $1.04 million
Jun 5, 7 PM $397.89
+0.02%
$2.05 million $1.05 million
Jun 5, 6 PM $397.82
-0.52%
$2.05 million $1.06 million
Jun 5, 5 PM $399.91
+0.05%
$2.06 million $1.06 million
Jun 5, 4 PM $399.53
-0.22%
$2.06 million $1.06 million
Jun 5, 3 PM $400.42
+0.06%
$2.07 million $1.07 million
Jun 5, 2 PM $400.19
-0.80%
$2.07 million $1.08 million
Jun 5, 1 PM $404.99
-0.88%
$2.09 million $1.09 million
Jun 5, 12 PM $408.01
+0.06%
$2.11 million $1.09 million
Jun 5, 11 AM $407.77
+0.05%
$2.11 million $1.08 million
Jun 5, 10 AM $407.57
-0.03%
$2.1 million $1.08 million
Jun 5, 9 AM $407.71
+0.00%
$2.11 million $1.07 million
Jun 5, 8 AM $407.71
+0.01%
$2.11 million $1.06 million
Jun 5, 7 AM $407.65
-0.13%
$2.1 million $1.07 million
Jun 5, 6 AM $408.2
-0.12%
$2.11 million $1.08 million
Jun 5, 5 AM $408.68
+0.07%
$2.11 million $1.08 million
Jun 5, 4 AM $408.39
-0.38%
$2.11 million $1.06 million
Jun 5, 3 AM $409.96
-0.28%
$2.12 million $1.07 million
Jun 5, 2 AM $411.1
+0.14%
$2.12 million $1.06 million