Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 11 PM $411.15
-0.83%
$2.12 million $4.4 million
Jun 2, 10 PM $414.59
+0.06%
$2.14 million $4.42 million
Jun 2, 9 PM $414.35
+0.10%
$2.14 million $4.39 million
Jun 2, 8 PM $413.91
-0.05%
$2.14 million $4.37 million
Jun 2, 7 PM $414.09
+0.04%
$2.14 million $4.38 million
Jun 2, 6 PM $413.92
+0.00%
$2.14 million $4.31 million
Jun 2, 5 PM $413.91
-0.20%
$2.14 million $4.32 million
Jun 2, 4 PM $414.75
-0.40%
$2.14 million $4.33 million
Jun 2, 3 PM $416.41
-0.02%
$2.15 million $4.25 million
Jun 2, 2 PM $416.48
+0.12%
$2.15 million $4.22 million
Jun 2, 1 PM $415.97
+0.28%
$2.15 million $4.2 million
Jun 2, 12 PM $414.8
-0.16%
$2.14 million $4.21 million
Jun 2, 11 AM $415.44
-0.41%
$2.15 million $4.19 million
Jun 2, 10 AM $417.15
+0.00%
$2.15 million $4.18 million
Jun 2, 9 AM $416.63
-0.29%
$2.15 million $4.24 million
Jun 2, 8 AM $417.86
+0.30%
$2.16 million $4.16 million
Jun 2, 7 AM $416.61
-0.06%
$2.15 million $4.16 million
Jun 2, 6 AM $416.88
+0.22%
$2.15 million $4.18 million
Jun 2, 5 AM $415.97
+0.65%
$2.15 million $4.16 million
Jun 2, 4 AM $413.31
+0.14%
$2.13 million $4.15 million
Jun 2, 3 AM $412.72
+0.16%
$2.13 million $4.21 million
Jun 2, 2 AM $412.04
+0.14%
$2.13 million $4.15 million
Jun 2, 1 AM $411.46
+0.01%
$2.12 million $4.11 million
Jun 2, 12 AM $411.42
-0.20%
$2.12 million $4.09 million
Jun 1, 11 PM $412.26
-0.10%
$2.13 million $4.06 million
Jun 1, 10 PM $412.65
+0.09%
$2.13 million $4.09 million
Jun 1, 9 PM $412.28
+0.05%
$2.13 million $4.08 million
Jun 1, 8 PM $412.06
-0.15%
$2.13 million $4.08 million
Jun 1, 7 PM $412.69
+0.28%
$2.13 million $4.06 million
Jun 1, 6 PM $411.53
-0.09%
$2.12 million $4.09 million
Jun 1, 5 PM $411.92
-0.18%
$2.13 million $4.08 million
Jun 1, 4 PM $412.65
+0.42%
$2.13 million $4.1 million
Jun 1, 3 PM $410.93
+0.01%
$2.12 million $4.13 million
Jun 1, 2 PM $410.91
-0.07%
$2.12 million $4.2 million
Jun 1, 1 PM $411.2
-0.20%
$2.12 million $4.17 million
Jun 1, 12 PM $412.03
-0.22%
$2.13 million $4.17 million
Jun 1, 11 AM $412.92
+0.31%
$2.13 million $4.17 million
Jun 1, 10 AM $411.65
-0.32%
$2.13 million $4.19 million
Jun 1, 9 AM $412.96
+0.32%
$2.13 million $4.17 million
Jun 1, 8 AM $411.64
-0.99%
$2.13 million $4.26 million
Jun 1, 7 AM $415.75
+0.31%
$2.15 million $4.22 million
Jun 1, 6 AM $414.48
-0.15%
$2.14 million $4.25 million
Jun 1, 5 AM $415.1
+0.02%
$2.14 million $4.28 million
Jun 1, 4 AM $415.03
+0.18%
$2.14 million $4.31 million
Jun 1, 3 AM $414.27
-0.20%
$2.14 million $4.29 million
Jun 1, 2 AM $415.1
-0.23%
$2.14 million $4.31 million
Jun 1, 1 AM $416.05
-0.05%
$2.15 million $4.34 million
Jun 1, 12 AM $416.27
+0.38%
$2.15 million $4.41 million
May 31, 11 PM $414.7
-0.08%
$2.14 million $4.43 million
May 31, 10 PM $415.03
+0.31%
$2.14 million $4.47 million