Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $409.71
+0.22%
$2.11 million $4.06 million
May 27, 5 PM $408.79
-0.01%
$2.11 million $4.12 million
May 27, 4 PM $408.85
-0.04%
$2.11 million $4.12 million
May 27, 3 PM $409
-0.24%
$2.11 million $4.14 million
May 27, 2 PM $409.97
+0.24%
$2.11 million $4.11 million
May 27, 1 PM $408.99
-0.51%
$2.11 million $4.13 million
May 27, 12 PM $411.07
+0.14%
$2.12 million $4.13 million
May 27, 11 AM $410.49
-0.33%
$2.12 million $4.18 million
May 27, 10 AM $411.85
-0.45%
$2.12 million $4.18 million
May 27, 9 AM $413.73
-0.06%
$2.13 million $4.18 million
May 27, 8 AM $413.96
+0.07%
$2.14 million $4.17 million
May 27, 7 AM $413.67
-0.17%
$2.13 million $4.19 million
May 27, 6 AM $414.37
-0.01%
$2.14 million $4.17 million
May 27, 5 AM $414.42
-0.03%
$2.14 million $4.17 million
May 27, 4 AM $414.55
+0.00%
$2.14 million $4.12 million
May 27, 3 AM $414.54
-0.28%
$2.14 million $4.12 million
May 27, 2 AM $415.7
+0.06%
$2.14 million $4.11 million
May 27, 1 AM $415.15
+0.11%
$2.14 million $4.1 million
May 27, 12 AM $414.68
-0.13%
$2.14 million $4.11 million
May 26, 11 PM $415.18
+0.39%
$2.14 million $4.1 million
May 26, 10 PM $413.57
-0.24%
$2.13 million $4.11 million
May 26, 9 PM $414.58
+0.25%
$2.14 million $4.1 million
May 26, 8 PM $413.55
+0.02%
$2.13 million $4.07 million
May 26, 7 PM $413.48
+0.01%
$2.13 million $4.06 million
May 26, 6 PM $413.45
-0.42%
$2.13 million $4.05 million
May 26, 5 PM $415.19
-0.15%
$2.14 million $4.06 million
May 26, 4 PM $415.84
+0.03%
$2.14 million $4.05 million
May 26, 3 PM $415.73
+0.04%
$2.14 million $4.04 million
May 26, 2 PM $415.57
-0.16%
$2.14 million $4.05 million
May 26, 1 PM $416.25
+0.07%
$2.15 million $4.08 million
May 26, 12 PM $415.96
+0.07%
$2.15 million $4.15 million
May 26, 11 AM $415.67
-0.14%
$2.14 million $4.19 million
May 26, 10 AM $416.24
+0.10%
$2.15 million $4.19 million
May 26, 9 AM $415.83
-0.25%
$2.14 million $4.19 million
May 26, 8 AM $416.87
+0.00%
$2.15 million $4.27 million
May 26, 7 AM $416.87
-0.08%
$2.15 million $4.29 million
May 26, 6 AM $417.21
-0.20%
$2.15 million $4.29 million
May 26, 5 AM $418.06
+0.17%
$2.16 million $4.29 million
May 26, 4 AM $417.34
-0.13%
$2.15 million $4.28 million
May 26, 3 AM $417.87
+0.07%
$2.16 million $4.26 million
May 26, 2 AM $417.6
-0.10%
$2.15 million $4.26 million
May 26, 1 AM $418.06
-0.30%
$2.16 million $4.29 million
May 26, 12 AM $419.45
-0.04%
$2.16 million $4.31 million
May 25, 11 PM $419.62
-0.16%
$2.16 million $4.32 million
May 25, 10 PM $420.3
+0.01%
$2.17 million $4.31 million
May 25, 9 PM $420.25
-0.12%
$2.17 million $4.29 million
May 25, 8 PM $420.75
+0.33%
$2.17 million $4.26 million
May 25, 7 PM $419.36
-0.33%
$2.16 million $4.31 million
May 25, 6 PM $420.76
+0.21%
$2.17 million $4.28 million
May 25, 5 PM $419.87
-0.12%
$2.17 million $4.23 million