Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 3 AM $430.51
+0.29%
$2.22 million $55,413
May 11, 2 AM $429.37
+0.00%
$2.21 million $55,342
May 11, 1 AM $429.33
-0.47%
$2.21 million $55,387
May 11, 12 AM $433.13
+0.21%
$2.23 million $54,960
May 10, 11 PM $432.22
-0.12%
$2.23 million $54,758
May 10, 10 PM $432.65
-0.24%
$2.23 million $55,331
May 10, 9 PM $433.72
-0.08%
$2.24 million $54,866
May 10, 8 PM $434.05
+0.55%
$2.24 million $54,514
May 10, 7 PM $431.69
-0.30%
$2.23 million $54,095
May 10, 6 PM $432.91
-0.26%
$2.23 million $54,531
May 10, 5 PM $434.15
+0.65%
$2.24 million $54,127
May 10, 4 PM $431.36
-0.14%
$2.22 million $54,139
May 10, 3 PM $431.9
+0.04%
$2.23 million $53,844
May 10, 2 PM $431.66
-0.63%
$2.23 million $53,632
May 10, 1 PM $434.4
+0.53%
$2.24 million $53,357
May 10, 12 PM $432.15
-0.55%
$2.23 million $53,173
May 10, 11 AM $431.78
-0.42%
$2.23 million $53,258
May 10, 10 AM $433.61
+0.52%
$2.24 million $52,757
May 10, 9 AM $431.53
-0.59%
$2.23 million $52,341
May 10, 8 AM $434.21
+0.00%
$2.24 million $52,073
May 10, 7 AM $434.2
+0.60%
$2.24 million $52,012
May 10, 6 AM $431.61
-0.01%
$2.23 million $52,830
May 10, 5 AM $431.69
-0.32%
$2.23 million $52,900
May 10, 4 AM $433.28
+0.05%
$2.23 million $53,210
May 10, 3 AM $433.01
-0.23%
$2.23 million $53,579
May 10, 2 AM $434.02
+0.07%
$2.24 million $53,812
May 10, 1 AM $433.64
+0.43%
$2.24 million $53,167
May 10, 12 AM $431.7
-0.32%
$2.23 million $52,743
May 9, 11 PM $433.98
-0.04%
$2.24 million $53,123
May 9, 10 PM $434.14
+0.51%
$2.24 million $53,365
May 9, 9 PM $431.83
-0.27%
$2.23 million $53,489
May 9, 8 PM $433.85
+0.10%
$2.24 million $53,731
May 9, 7 PM $433.45
+0.46%
$2.24 million $53,866
May 9, 6 PM $431.55
-0.29%
$2.23 million $53,860
May 9, 5 PM $433.04
-0.12%
$2.23 million $53,937
May 9, 4 PM $433.62
+0.15%
$2.24 million $53,696
May 9, 3 PM $433.05
-0.19%
$2.23 million $54,022
May 9, 2 PM $433.76
-0.03%
$2.24 million $55,105
May 9, 1 PM $433.93
+0.60%
$2.24 million $55,318
May 9, 12 PM $431.36
-0.24%
$2.22 million $56,058
May 9, 11 AM $432.34
-0.20%
$2.23 million $56,185
May 9, 10 AM $433.16
-0.10%
$2.23 million $55,903
May 9, 9 AM $433.39
+0.29%
$2.24 million $56,629
May 9, 8 AM $432.7
+0.01%
$2.23 million $56,135
May 9, 7 AM $432.66
+0.25%
$2.23 million $56,496
May 9, 6 AM $431.54
-0.11%
$2.23 million $56,441
May 9, 5 AM $432
-0.23%
$2.23 million $57,009
May 9, 4 AM $433.13
-0.08%
$2.23 million $57,008
May 9, 3 AM $433.47
+0.07%
$2.24 million $57,147
May 9, 2 AM $433.04
+0.09%
$2.23 million $56,691