Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 92
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 1 AM $432.65
-0.04%
$2.23 million $56,984
May 9, 12 AM $432.86
+0.29%
$2.23 million $56,777
May 8, 11 PM $431.82
-0.08%
$2.23 million $56,373
May 8, 10 PM $432.18
+0.09%
$2.23 million $56,109
May 8, 9 PM $431.8
+0.02%
$2.23 million $56,782
May 8, 8 PM $431.77
+0.05%
$2.23 million $56,680
May 8, 7 PM $431.55
-0.02%
$2.23 million $57,200
May 8, 6 PM $431.67
-0.02%
$2.23 million $105,911
May 8, 5 PM $431.79
-0.11%
$2.23 million $106,109
May 8, 4 PM $432.25
+0.12%
$2.23 million $107,987
May 8, 3 PM $431.72
+0.00%
$2.23 million $108,730
May 8, 2 PM $431.73
-0.11%
$2.23 million $107,750
May 8, 1 PM $431.99
+0.17%
$2.23 million $107,887
May 8, 12 PM $431.24
+0.18%
$2.22 million $107,132
May 8, 11 AM $430.39
-0.16%
$2.22 million $106,479
May 8, 10 AM $431.09
-0.49%
$2.22 million $105,879
May 8, 9 AM $432.35
-0.15%
$2.23 million $105,006
May 8, 8 AM $432.89
+0.48%
$2.23 million $105,847
May 8, 7 AM $430.66
-0.10%
$2.22 million $104,693
May 8, 6 AM $431.05
+0.06%
$2.22 million $106,338
May 8, 5 AM $431.73
+0.22%
$2.23 million $107,238
May 8, 4 AM $430.84
+0.25%
$2.22 million $107,202
May 8, 3 AM $429.71
+0.05%
$2.22 million $106,984
May 8, 2 AM $429.39
-0.09%
$2.21 million $106,626
May 8, 1 AM $429.78
-0.10%
$2.22 million $106,517
May 8, 12 AM $430.13
-0.17%
$2.22 million $107,198
May 7, 11 PM $430.89
+0.17%
$2.22 million $106,845
May 7, 10 PM $430.08
+0.00%
$2.22 million $107,886
May 7, 9 PM $430.08
+0.14%
$2.22 million $106,961
May 7, 8 PM $429.46
-0.18%
$2.22 million $105,966
May 7, 7 PM $430.26
-0.02%
$2.22 million $105,309
May 7, 6 PM $430.31
+0.08%
$2.22 million $106,023
May 7, 5 PM $429.99
-0.42%
$2.22 million $105,888
May 7, 4 PM $431.74
-0.20%
$2.23 million $102,943
May 7, 3 PM $432.61
-0.48%
$2.23 million $101,578
May 7, 2 PM $434.71
+0.33%
$2.24 million $102,459
May 7, 1 PM $433.23
-0.06%
$2.23 million $101,925
May 7, 12 PM $433.51
+0.26%
$2.24 million $101,940
May 7, 11 AM $432.38
+0.08%
$2.23 million $102,991
May 7, 10 AM $432.01
-0.06%
$2.23 million $104,776
May 7, 9 AM $432.36
+0.09%
$2.23 million $106,008
May 7, 8 AM $431.98
-0.11%
$2.23 million $105,666
May 7, 7 AM $432.4
+0.27%
$2.23 million $105,065
May 7, 6 AM $431.23
+0.59%
$2.22 million $103,714
May 7, 5 AM $428.71
+0.06%
$2.21 million $101,949
May 7, 4 AM $428.53
-0.02%
$2.21 million $101,560
May 7, 3 AM $428.67
+0.10%
$2.21 million $101,610
May 7, 2 AM $428.22
-0.29%
$2.21 million $102,195
May 7, 1 AM $429.47
+0.36%
$2.22 million $103,058
May 7, 12 AM $427.92
-0.25%
$2.21 million $103,881