Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 12 AM $427.92
-0.25%
$2.21 million $103,881
May 6, 11 PM $429.01
-0.02%
$2.21 million $104,777
May 6, 10 PM $429.15
+0.27%
$2.21 million $103,095
May 6, 9 PM $428.05
+0.13%
$2.21 million $102,563
May 6, 8 PM $427.55
-0.67%
$2.21 million $102,594
May 6, 7 PM $430.19
+0.41%
$2.22 million $102,700
May 6, 6 PM $428.38
+0.17%
$2.21 million $102,313
May 6, 5 PM $427.65
-0.17%
$2.21 million $102,963
May 6, 4 PM $428.38
-0.04%
$2.21 million $104,133
May 6, 3 PM $428.49
-0.30%
$2.21 million $104,998
May 6, 2 PM $429.82
+0.09%
$2.22 million $105,496
May 6, 1 PM $429.62
+0.41%
$2.22 million $106,121
May 6, 12 PM $427.89
-0.01%
$2.21 million $106,514
May 6, 11 AM $428.63
-0.33%
$2.21 million $106,594
May 6, 10 AM $430.08
+0.33%
$2.22 million $106,572
May 6, 9 AM $428.71
+0.14%
$2.21 million $106,050
May 6, 8 AM $428.07
+0.57%
$2.21 million $106,187
May 6, 7 AM $425.22
+0.17%
$2.19 million $106,312
May 6, 6 AM $424.59
+0.18%
$2.19 million $105,494
May 6, 5 AM $423.81
+0.10%
$2.19 million $105,163
May 6, 4 AM $423.37
-0.03%
$2.18 million $105,268
May 6, 3 AM $423.52
+0.05%
$2.18 million $105,824
May 6, 2 AM $423.35
+0.44%
$2.18 million $105,666
May 6, 1 AM $421.57
+0.32%
$2.17 million $105,155
May 6, 12 AM $419.87
+0.26%
$2.17 million $104,108
May 5, 11 PM $418.79
-0.10%
$2.16 million $103,468
May 5, 10 PM $419.09
+0.10%
$2.16 million $104,286
May 5, 9 PM $418.76
+0.16%
$2.16 million $104,482
May 5, 8 PM $418.15
-0.20%
$2.16 million $105,168
May 5, 7 PM $418.97
+0.07%
$2.16 million $105,600
May 5, 6 PM $418.62
+0.27%
$2.16 million $104,022
May 5, 5 PM $417.51
-0.05%
$2.15 million $103,600
May 5, 4 PM $417.69
-0.39%
$2.15 million $103,436
May 5, 3 PM $419.1
+0.03%
$2.16 million $104,398
May 5, 2 PM $418.93
-0.14%
$2.16 million $106,644
May 5, 1 PM $419.52
+0.27%
$2.16 million $107,780
May 5, 12 PM $418.4
-0.04%
$2.16 million $108,673
May 5, 11 AM $418.53
+0.18%
$2.16 million $108,122
May 5, 10 AM $418.07
-0.20%
$2.16 million $108,516
May 5, 9 AM $418.84
+0.46%
$2.16 million $108,299
May 5, 8 AM $417.11
+0.39%
$2.15 million $107,705
May 5, 7 AM $415.47
-0.24%
$2.14 million $107,649
May 5, 6 AM $416.17
+0.34%
$2.15 million $108,578
May 5, 5 AM $414.81
-0.14%
$2.14 million $108,582
May 5, 4 AM $415.37
+0.17%
$2.14 million $109,015
May 5, 3 AM $414.63
-0.22%
$2.14 million $107,823
May 5, 2 AM $415.51
+0.12%
$2.14 million $108,100
May 5, 1 AM $415.03
-0.03%
$2.14 million $108,174
May 5, 12 AM $414.58
-0.20%
$2.14 million $107,986
May 4, 11 PM $415.4
-0.08%
$2.14 million $108,693