Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 94
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $415.78
+0.22%
$2.14 million $108,152
May 4, 9 PM $414.92
-0.06%
$2.14 million $109,405
May 4, 8 PM $415.12
-0.24%
$2.14 million $109,538
May 4, 7 PM $416.22
+0.39%
$2.15 million $109,319
May 4, 6 PM $414.58
-0.21%
$2.14 million $110,585
May 4, 5 PM $415.52
+0.28%
$2.14 million $110,651
May 4, 4 PM $414.36
-0.48%
$2.14 million $109,713
May 4, 3 PM $416.25
-0.77%
$2.15 million $108,206
May 4, 2 PM $419.51
+0.03%
$2.16 million $105,065
May 4, 1 PM $419.38
+0.17%
$2.16 million $104,247
May 4, 12 PM $418.69
+0.10%
$2.16 million $102,804
May 4, 11 AM $418.23
+0.09%
$2.16 million $103,729
May 4, 10 AM $417.86
-0.84%
$2.16 million $102,623
May 4, 9 AM $421.38
-0.20%
$2.17 million $102,817
May 4, 8 AM $422.17
+0.17%
$2.18 million $104,009
May 4, 7 AM $421.43
-0.67%
$2.17 million $103,797
May 4, 6 AM $424.3
-0.07%
$2.19 million $104,978
May 4, 5 AM $424.68
+0.09%
$2.19 million $105,111
May 4, 4 AM $424.37
-0.04%
$2.19 million $104,662
May 4, 3 AM $424.53
+0.07%
$2.19 million $105,192
May 4, 2 AM $424.24
-0.12%
$2.19 million $104,387
May 4, 1 AM $424.67
+0.19%
$2.19 million $103,893
May 4, 12 AM $423.83
-0.26%
$2.19 million $103,452
May 3, 11 PM $424.92
+0.01%
$2.19 million $103,034
May 3, 10 PM $424.88
-0.02%
$2.19 million $103,508
May 3, 9 PM $425
-0.22%
$2.19 million $103,361
May 3, 8 PM $425.84
+0.42%
$2.2 million $102,736
May 3, 7 PM $424.06
+0.02%
$2.19 million $102,661
May 3, 6 PM $423.96
-0.18%
$2.19 million $102,045
May 3, 5 PM $425.06
+0.07%
$2.19 million $101,442
May 3, 4 PM $424.69
+0.38%
$2.19 million $100,688
May 3, 3 PM $423.07
-0.12%
$2.18 million $101,261
May 3, 2 PM $423.53
+0.21%
$2.18 million $101,976
May 3, 1 PM $422.57
-0.18%
$2.18 million $101,328
May 3, 12 PM $423.32
+0.11%
$2.18 million $101,468
May 3, 11 AM $422.93
-0.19%
$2.18 million $101,112
May 3, 10 AM $423.68
+0.09%
$2.19 million $100,751
May 3, 9 AM $423.57
+0.47%
$2.18 million $101,858
May 3, 8 AM $421.53
-0.38%
$2.17 million $101,036
May 3, 7 AM $422.9
+0.29%
$2.18 million $100,198
May 3, 6 AM $421.74
+0.01%
$2.18 million $98,951
May 3, 5 AM $421.66
-0.21%
$2.17 million $97,918
May 3, 4 AM $422.54
+0.25%
$2.18 million $97,874
May 3, 3 AM $421.39
-0.01%
$2.17 million $98,087
May 3, 2 AM $421.54
-0.52%
$2.17 million $100,042
May 3, 1 AM $423.77
+0.45%
$2.19 million $100,284
May 3, 12 AM $421.7
-0.09%
$2.18 million $100,158
May 2, 11 PM $422.01
+0.05%
$2.18 million $100,251
May 2, 10 PM $421.81
-0.36%
$2.18 million $100,195
May 2, 9 PM $423.28
-0.05%
$2.18 million $99,338