Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 8 PM $423.48
+0.34%
$2.18 million $99,923
May 2, 7 PM $422.06
+0.14%
$2.18 million $99,835
May 2, 6 PM $421.43
-0.09%
$2.17 million $101,273
May 2, 5 PM $421.64
-0.44%
$2.17 million $101,951
May 2, 4 PM $423.44
-0.02%
$2.18 million $101,991
May 2, 3 PM $423.6
+0.33%
$2.18 million $101,299
May 2, 2 PM $423.12
-0.07%
$2.18 million $101,789
May 2, 1 PM $423.43
+0.43%
$2.18 million $105,805
May 2, 12 PM $421.66
-0.39%
$2.17 million $106,480
May 2, 11 AM $423.29
+0.04%
$2.18 million $106,684
May 2, 10 AM $423.07
-0.15%
$2.18 million $107,143
May 2, 9 AM $423.74
+0.52%
$2.19 million $106,231
May 2, 8 AM $421.56
+0.02%
$2.17 million $106,460
May 2, 7 AM $421.42
-0.43%
$2.17 million $107,711
May 2, 6 AM $423.26
+0.33%
$2.18 million $107,939
May 2, 5 AM $421.8
-0.32%
$2.18 million $108,542
May 2, 4 AM $423.16
+0.04%
$2.18 million $108,649
May 2, 3 AM $422.92
+0.00%
$2.18 million $108,487
May 2, 2 AM $422.97
+0.20%
$2.18 million $106,975
May 2, 1 AM $422.13
-0.14%
$2.18 million $107,480
May 2, 12 AM $422.75
+0.30%
$2.18 million $106,974
May 1, 11 PM $421.49
-0.30%
$2.17 million $106,930
May 1, 10 PM $422.75
+0.05%
$2.18 million $106,688
May 1, 9 PM $422.54
+0.08%
$2.18 million $106,712
May 1, 8 PM $422.15
-0.14%
$2.18 million $107,616
May 1, 7 PM $422.72
-0.49%
$2.18 million $108,481
May 1, 6 PM $424.86
+0.05%
$2.19 million $107,059
May 1, 5 PM $424.63
-0.08%
$2.19 million $105,938
May 1, 4 PM $424.96
+0.19%
$2.19 million $107,034
May 1, 3 PM $424.19
-0.06%
$2.19 million $107,495
May 1, 2 PM $424.51
+0.30%
$2.19 million $107,217
May 1, 1 PM $423.18
+0.05%
$2.18 million $103,406
May 1, 12 PM $422.99
+1.01%
$2.18 million $102,080
May 1, 11 AM $418.88
+0.04%
$2.16 million $101,642
May 1, 10 AM $418.7
+0.22%
$2.16 million $101,562
May 1, 9 AM $417.83
-0.28%
$2.16 million $102,603
May 1, 8 AM $419.01
-0.83%
$2.16 million $102,854
May 1, 7 AM $422.52
+0.25%
$2.18 million $104,237
May 1, 6 AM $421.38
-0.01%
$2.17 million $104,377
May 1, 5 AM $421.41
-0.07%
$2.17 million $104,279
May 1, 4 AM $421.72
+0.15%
$2.18 million $103,767
May 1, 3 AM $421.1
-0.12%
$2.17 million $102,953
May 1, 2 AM $421.59
-0.01%
$2.17 million $104,239
May 1, 1 AM $421.64
+0.09%
$2.17 million $104,086
May 1, 12 AM $421.29
-0.22%
$2.17 million $104,443
Download