DIT Historical Data

DIT Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.0002
-19.02%
$ 15,993 $ 22,935
May 30, 2025 $ 0.000246
+2.64%
$ 19,708 $ 23,241
May 29, 2025 $ 0.000239
-1.42%
$ 19,149 $ 23,859
May 28, 2025 $ 0.000243
-5.11%
$ 19,404 $ 23,896
May 27, 2025 $ 0.000255
+1.67%
$ 20,437 $ 22,863
May 26, 2025 $ 0.000251
-3.18%
$ 20,068 $ 23,853
May 25, 2025 $ 0.000259
-16.00%
$ 20,737 $ 24,194
May 24, 2025 $ 0.000309
-18.86%
$ 24,693 $ 24,244
May 23, 2025 $ 0.000379
-21.72%
$ 30,340 $ 23,947
May 22, 2025 $ 0.000484
+1.61%
$ 38,704 $ 24,485
May 21, 2025 $ 0.000476
+14.25%
$ 38,065 $ 24,487
May 20, 2025 $ 0.000416
-9.13%
$ 33,280 $ 22,432
May 19, 2025 $ 0.000416
-7.97%
$ 33,269 $ 22,433
May 18, 2025 $ 0.000413
+0.87%
$ 33,009 $ 23,166
May 17, 2025 $ 0.000408
-0.81%
$ 32,675 $ 24,356
May 16, 2025 $ 0.000451
-15.62%
$ 36,119 $ 24,098
May 15, 2025 $ 0.000534
-0.07%
$ 42,727 $ 21,774
May 14, 2025 $ 0.000534
+7.46%
$ 42,693 $ 23,900
May 13, 2025 $ 0.000496
+0.61%
$ 39,688 $ 24,294
May 12, 2025 $ 0.000494
-6.61%
$ 39,517 $ 23,716
May 11, 2025 $ 0.000529
-2.14%
$ 42,303 $ 22,411
May 10, 2025 $ 0.000539
-2.34%
$ 43,127 $ 23,696
May 9, 2025 $ 0.000553
+6.54%
$ 44,262 $ 21,600
May 8, 2025 $ 0.000564
+10.45%
$ 45,108 $ 22,627
May 7, 2025 $ 0.000511
+5.47%
$ 40,898 $ 20,461
May 6, 2025 $ 0.000484
-20.93%
$ 38,696 $ 20,592
May 5, 2025 $ 0.000612
+10.65%
$ 48,951 $ 21,798
May 4, 2025 $ 0.000553
-2.00%
$ 44,270 $ 22,385
May 3, 2025 $ 0.000565
-0.28%
$ 45,167 $ 20,828
May 2, 2025 $ 0.000566
+7.68%
$ 45,294 $ 8,789
May 1, 2025 $ 0.000526
-0.01%
$ 42,070 $ 19,739
Apr 30, 2025 $ 0.000526
-0.40%
$ 42,075 $ 19,742
Apr 29, 2025 $ 0.000527
-0.93%
$ 42,144 $ 19,774
Apr 28, 2025 $ 0.000532
+0.34%
$ 42,523 $ 19,952
Apr 27, 2025 $ 0.000529
-0.64%
$ 42,345 $ 19,868
Apr 26, 2025 $ 0.000533
+1.31%
$ 42,634 $ 20,004
Apr 25, 2025 $ 0.000526
-0.25%
$ 42,097 $ 19,752
Apr 24, 2025 $ 0.000527
-0.71%
$ 42,187 $ 19,794
Apr 23, 2025 $ 0.000531
-2.10%
$ 42,487 $ 19,935
Apr 22, 2025 $ 0.000543
+3.60%
$ 43,401 $ 20,364
Apr 21, 2025 $ 0.000524
+0.75%
$ 41,899 $ 19,659
Apr 20, 2025 $ 0.00052
-7.58%
$ 41,602 $ 19,785
Apr 19, 2025 $ 0.000515
-2.71%
$ 41,230 $ 19,140
Apr 18, 2025 $ 0.000536
+1.81%
$ 42,876 $ 18,706
Apr 17, 2025 $ 0.000484
-7.32%
$ 38,741 $ 21,748
Apr 16, 2025 $ 0.000522
+1.19%
$ 41,752 $ 21,448
Apr 15, 2025 $ 0.000516
-0.85%
$ 41,257 $ 21,307
Apr 14, 2025 $ 0.00052
+0.21%
$ 41,633 $ 22,297
Apr 13, 2025 $ 0.000519
-0.10%
$ 41,495 $ 19,307
Apr 12, 2025 $ 0.000519
+13.55%
$ 41,548 $ 21,412