DIT Historical Data

DIT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.000458
-7.32%
$ 36,634 $ 20,910
Apr 10, 2025 $ 0.000494
-8.21%
$ 39,555 $ 19,770
Apr 9, 2025 $ 0.000539
+0.52%
$ 43,129 $ 20,040
Apr 8, 2025 $ 0.000536
+8.83%
$ 42,916 $ 18,682
Apr 7, 2025 $ 0.000493
-7.83%
$ 39,422 $ 19,416
Apr 6, 2025 $ 0.00049
-5.42%
$ 39,226 $ 18,823
Apr 5, 2025 $ 0.000519
-4.82%
$ 41,523 $ 20,678
Apr 4, 2025 $ 0.000546
-16.97%
$ 43,670 $ 21,149
Apr 3, 2025 $ 0.000657
+1.34%
$ 52,577 $ 21,443
Apr 2, 2025 $ 0.000652
+7.51%
$ 52,151 $ 20,797
Apr 1, 2025 $ 0.000665
+10.73%
$ 53,176 $ 21,601
Mar 31, 2025 $ 0.0006
-7.13%
$ 47,980 $ 21,582
Mar 30, 2025 $ 0.000592
-11.36%
$ 47,397 $ 20,869
Mar 29, 2025 $ 0.00067
-6.51%
$ 53,609 $ 21,654
Mar 28, 2025 $ 0.000778
-3.08%
$ 62,209 $ 22,617
Mar 27, 2025 $ 0.000803
+14.18%
$ 64,240 $ 22,321
Mar 26, 2025 $ 0.000699
-0.50%
$ 55,885 $ 22,582
Mar 25, 2025 $ 0.000701
-14.05%
$ 56,065 $ 21,305
Mar 24, 2025 $ 0.000815
+10.89%
$ 65,233 $ 23,496
Mar 23, 2025 $ 0.000798
+0.97%
$ 63,853 $ 22,024
Mar 22, 2025 $ 0.000796
+6.69%
$ 63,709 $ 22,853
Mar 21, 2025 $ 0.000814
+0.82%
$ 65,092 $ 20,982
Mar 20, 2025 $ 0.000806
+11.09%
$ 64,447 $ 15,832
Mar 19, 2025 $ 0.000725
-8.20%
$ 57,994 $ 21,662
Mar 18, 2025 $ 0.000789
-2.68%
$ 63,128 $ 20,290
Mar 17, 2025 $ 0.000813
+3.21%
$ 65,024 $ 23,090
Mar 16, 2025 $ 0.000791
-2.73%
$ 63,320 $ 22,506
Mar 15, 2025 $ 0.000809
+7.69%
$ 64,721 $ 22,111
Mar 14, 2025 $ 0.000684
+1.70%
$ 54,721 $ 22,068
Mar 13, 2025 $ 0.000673
-0.76%
$ 53,814 $ 22,062
Mar 12, 2025 $ 0.000675
+2.90%
$ 53,991 $ 21,514
Mar 11, 2025 $ 0.000708
+12.01%
$ 56,656 $ 18,997
Mar 10, 2025 $ 0.00063
-3.91%
$ 50,371 $ 19,826
Mar 9, 2025 $ 0.000658
-14.08%
$ 52,611 $ 21,784
Mar 8, 2025 $ 0.000764
+10.63%
$ 61,156 $ 20,237
Mar 7, 2025 $ 0.000693
-6.87%
$ 55,445 $ 16,059
Mar 6, 2025 $ 0.000748
+9.35%
$ 59,818 $ 19,133
Mar 5, 2025 $ 0.000687
-5.11%
$ 54,975 $ 20,862
Mar 4, 2025 $ 0.000663
-14.38%
$ 53,034 $ 20,438
Mar 3, 2025 $ 0.00077
+0.68%
$ 61,618 $ 20,112
Mar 2, 2025 $ 0.000769
-20.85%
$ 61,516 $ 20,886
Mar 1, 2025 $ 0.000966
+12.18%
$ 77,253 $ 21,867
Feb 28, 2025 $ 0.000944
-9.29%
$ 75,486 $ 21,430
Feb 27, 2025 $ 0.00104
+9.52%
$ 83,191 $ 20,369
Feb 26, 2025 $ 0.00095
-7.26%
$ 75,965 $ 22,005
Feb 25, 2025 $ 0.00103
-7.91%
$ 82,049 $ 21,731
Feb 24, 2025 $ 0.00111
-1.18%
$ 88,629 $ 21,498
Feb 23, 2025 $ 0.00112
-1.53%
$ 89,668 $ 23,825
Feb 22, 2025 $ 0.00114
+11.06%
$ 91,160 $ 21,938
Feb 21, 2025 $ 0.00102
-5.00%
$ 81,801 $ 21,894