BananaRepublic Historical Data

BRP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 16, 2026 $0.00057
+0.00%
$-- $1
Jun 15, 2026 $0.00057
+0.00%
$569,999 $1
Jun 13, 2026 $0.000824
+0.00%
$-- $89
Jun 12, 2026 $0.000824
+0.00%
$824,398 $89
Jun 11, 2026 $0.000824
-0.53%
$824,398 $196
Jun 10, 2026 $0.000829
-1.12%
$828,798 $24
Jun 9, 2026 $0.000838
-1.64%
$838,198 $133
Jun 8, 2026 $0.000852
+5.74%
$852,198 $13
Jun 7, 2026 $0.00082
+0.00%
$-- $105
Jun 6, 2026 $0.000761
-16.59%
$760,695 $110
Jun 5, 2026 $0.000898
-14.70%
$897,688 $70
Jun 4, 2026 $0.00105
+2.62%
$1.05 million $80
Jun 3, 2026 $0.00103
-11.85%
$1.03 million $223
Jun 2, 2026 $0.00116
+0.00%
$1.16 million $223
May 31, 2026 $0.00116
+0.00%
$-- $27
May 30, 2026 $0.00116
+0.02%
$1.16 million $45
May 29, 2026 $0.00116
-0.04%
$1.16 million $70
May 28, 2026 $0.00116
+0.02%
$1.16 million $157
May 27, 2026 $0.00116
+0.00%
$1.16 million $210
May 24, 2026 $0.00116
+0.00%
$-- $15
May 23, 2026 $0.00116
+0.00%
$1.16 million $63
May 22, 2026 $0.00116
+0.00%
$-- $87
May 21, 2026 $0.00116
-0.01%
$1.16 million $105
May 20, 2026 $0.00116
+0.03%
$1.16 million $270
May 19, 2026 $0.00116
-0.89%
$1.16 million $124
May 18, 2026 $0.00117
+0.06%
$1.17 million $163
May 17, 2026 $0.00117
-0.03%
$1.17 million $237
May 16, 2026 $0.00117
-0.02%
$1.17 million $13
May 15, 2026 $0.00117
+0.03%
$1.17 million $432
May 14, 2026 $0.00117
-0.01%
$1.17 million $63
May 13, 2026 $0.00117
+9.05%
$1.17 million $259
May 12, 2026 $0.00108
-2.80%
$1.08 million $375
May 11, 2026 $0.00111
+0.00%
$1.11 million $137
May 10, 2026 $0.00111
+0.00%
$1.11 million $290
May 9, 2026 $0.00111
+0.02%
$1.11 million $214
May 8, 2026 $0.00111
-0.02%
$1.11 million $266
May 7, 2026 $0.00111
-0.12%
$1.11 million $158
May 6, 2026 $0.00111
+0.03%
$1.11 million $227
May 5, 2026 $0.00111
+0.00%
$1.11 million $302
May 4, 2026 $0.00111
+0.17%
$1.11 million $52
May 3, 2026 $0.00111
+0.00%
$-- $7
May 2, 2026 $0.00111
+0.09%
$1.11 million $151
May 1, 2026 $0.00111
-0.08%
$1.11 million $80
Apr 30, 2026 $0.00111
+0.03%
$1.11 million $268
Apr 27, 2026 $0.00111
+0.00%
$1.11 million $296
Apr 26, 2026 $0.00111
+0.00%
$1.11 million $465
Apr 25, 2026 $0.00111
+0.03%
$1.11 million $323
Apr 24, 2026 $0.00111
+0.01%
$1.11 million $196
Apr 23, 2026 $0.00111
+0.00%
$-- $9
Apr 22, 2026 $0.00111
-0.12%
$1.11 million $34