BananaRepublic Historical Data

BRP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $0.00111
+0.04%
$1.11 million $279
Apr 20, 2026 $0.00111
+0.11%
$1.11 million $399
Apr 19, 2026 $0.00111
+0.00%
$-- $46
Apr 18, 2026 $0.00111
-0.04%
$1.11 million $208
Apr 17, 2026 $0.00111
+0.00%
$1.11 million $141
Apr 16, 2026 $0.00111
+0.01%
$1.11 million $246
Apr 15, 2026 $0.00111
-0.01%
$1.11 million $373
Apr 14, 2026 $0.00111
-0.03%
$1.11 million $263
Apr 13, 2026 $0.00111
+0.04%
$1.11 million $314
Apr 12, 2026 $0.00111
+0.00%
$-- $89
Apr 11, 2026 $0.00111
+0.00%
$1.11 million $310
Apr 10, 2026 $0.00111
+0.02%
$1.11 million $125
Apr 9, 2026 $0.00111
-0.05%
$1.11 million $123
Apr 8, 2026 $0.00111
+0.00%
$1.11 million $303
Apr 7, 2026 $0.00111
+0.01%
$1.11 million $546
Apr 6, 2026 $0.00111
+0.14%
$1.11 million $242
Apr 5, 2026 $0.00111
+0.00%
$-- $54
Apr 4, 2026 $0.00111
+0.08%
$1.11 million $162
Apr 3, 2026 $0.00111
-0.13%
$1.11 million $155
Apr 2, 2026 $0.00111
+0.00%
$1.11 million $397
Apr 1, 2026 $0.00111
+0.02%
$1.11 million $236
Mar 31, 2026 $0.00111
+0.01%
$1.11 million $248
Mar 30, 2026 $0.00111
+0.17%
$1.11 million $218
Mar 29, 2026 $0.00111
+0.00%
$-- $17
Mar 28, 2026 $0.00111
-0.88%
$1.11 million $117
Mar 27, 2026 $0.00112
+0.03%
$1.12 million $281
Mar 26, 2026 $0.00112
-0.39%
$1.12 million $333
Mar 25, 2026 $0.00112
+0.84%
$1.12 million $398
Mar 24, 2026 $0.00111
-0.60%
$1.11 million $231
Mar 23, 2026 $0.00112
-0.29%
$1.12 million $778
Mar 22, 2026 $0.00112
+0.00%
$-- $23
Mar 21, 2026 $0.00112
-0.04%
$1.12 million $312
Mar 20, 2026 $0.00112
+0.02%
$1.12 million $139
Mar 19, 2026 $0.00112
+0.09%
$1.12 million $510
Mar 18, 2026 $0.00112
-0.17%
$1.12 million $234
Mar 17, 2026 $0.00112
-0.47%
$1.12 million $539
Mar 16, 2026 $0.00113
+0.00%
$1.13 million $285
Mar 15, 2026 $0.00113
+0.00%
$-- $45
Mar 14, 2026 $0.00113
+0.00%
$1.13 million $100
Mar 13, 2026 $0.00113
-0.03%
$1.13 million $107
Mar 12, 2026 $0.00113
+0.04%
$1.13 million $243
Mar 11, 2026 $0.00113
+0.00%
$1.13 million $88
Mar 10, 2026 $0.00113
+0.02%
$-- $52
Mar 9, 2026 $0.00113
+10.95%
$1.13 million $52
Mar 8, 2026 $0.00113
+0.00%
$-- $48
Mar 7, 2026 $0.00113
+0.06%
$1.13 million $48
Mar 6, 2026 $0.00113
+0.03%
$1.13 million $85
Mar 5, 2026 $0.00113
+0.00%
$1.13 million $40
Mar 4, 2026 $0.00108
-3.94%
$-- $118
Mar 3, 2026 $0.00113
+2.03%
$1.13 million $118