BananaRepublic Historical Data

BRP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.00113
+0.02%
$ -- $ 52
Mar 9, 2026 $ 0.00113
+10.95%
$ 1.13 million $ 52
Mar 8, 2026 $ 0.00113
+0.00%
$ -- $ 48
Mar 7, 2026 $ 0.00113
+0.06%
$ 1.13 million $ 48
Mar 6, 2026 $ 0.00113
+0.03%
$ 1.13 million $ 85
Mar 5, 2026 $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 4, 2026 $ 0.00108
-3.94%
$ -- $ 118
Mar 3, 2026 $ 0.00113
+2.03%
$ 1.13 million $ 118
Mar 2, 2026 $ 0.0011
-1.89%
$ 1.1 million $ 300
Feb 28, 2026 $ 0.00112
+0.00%
$ -- $ 41
Feb 27, 2026 $ 0.00112
+37.92%
$ 1.12 million $ 41
Feb 26, 2026 $ 0.000816
+0.01%
$ 815,599 $ 176
Feb 25, 2026 $ 0.00117
+0.00%
$ -- $ 116
Feb 24, 2026 $ 0.00117
-0.18%
$ 1.17 million $ 169
Feb 23, 2026 $ 0.00117
+67.68%
$ 1.17 million $ 115
Feb 22, 2026 $ 0.0007
-47.28%
$ 700,499 $ 56
Feb 21, 2026 $ 0.00133
+0.08%
$ 1.33 million $ 205
Feb 20, 2026 $ 0.00133
+89.62%
$ 1.33 million $ 168
Feb 19, 2026 $ 0.0007
+0.01%
$ 700,099 $ 70
Feb 18, 2026 $ 0.00133
+0.11%
$ 1.33 million $ 252
Feb 17, 2026 $ 0.00133
-0.15%
$ 1.33 million $ 140
Feb 16, 2026 $ 0.00133
+0.01%
$ 1.33 million $ 208
Feb 15, 2026 $ 0.00114
-14.44%
$ -- $ 160
Feb 14, 2026 $ 0.00133
-1.48%
$ 1.33 million $ 24
Feb 13, 2026 $ 0.00135
-0.08%
$ 1.35 million $ 98
Feb 12, 2026 $ 0.00135
+0.00%
$ 1.35 million $ 75
Feb 11, 2026 $ 0.00135
+0.00%
$ 1.35 million $ 119
Feb 10, 2026 $ 0.00135
+0.05%
$ 1.35 million $ 31
Feb 9, 2026 $ 0.00135
+0.10%
$ 1.35 million $ 418
Feb 8, 2026 $ 0.00135
+0.00%
$ -- $ 146
Feb 7, 2026 $ 0.00135
+0.26%
$ 1.35 million $ 315
Feb 6, 2026 $ 0.00135
-14.82%
$ 1.35 million $ 486
Feb 5, 2026 $ 0.00158
+0.06%
$ 1.58 million $ 391
Feb 4, 2026 $ 0.00158
+0.20%
$ 1.58 million $ 325
Feb 3, 2026 $ 0.00158
+0.01%
$ 1.58 million $ 50
Feb 2, 2026 $ 0.00158
+0.18%
$ 1.58 million $ 666
Feb 1, 2026 $ 0.00158
+0.00%
$ -- $ 134
Jan 31, 2026 $ 0.00158
+0.13%
$ 1.58 million $ 134
Jan 30, 2026 $ 0.00157
+0.10%
$ 1.57 million $ 57
Jan 29, 2026 $ 0.00157
-0.71%
$ 1.57 million $ 82
Jan 28, 2026 $ 0.00158
+0.87%
$ 1.58 million $ 165
Jan 27, 2026 $ 0.00157
+0.13%
$ 1.57 million $ 118
Jan 24, 2026 $ 0.0012
+0.00%
$ -- $ 1
Jan 23, 2026 $ 0.0012
-22.26%
$ 1.2 million $ 139
Jan 22, 2026 $ 0.00154
-6.08%
$ 1.54 million $ 30
Jan 21, 2026 $ 0.00164
+32.40%
$ 1.64 million $ 166
Jan 20, 2026 $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 17, 2026 $ 0.00124
+0.00%
$ 1.24 million $ 3
Jan 16, 2026 $ 0.00124
+0.21%
$ 1.24 million $ 15
Jan 15, 2026 $ 0.00124
+0.00%
$ -- $ 12