BananaRepublic Historical Data

BRP Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.00308
+0.11%
$ 3.08 million $ 2,552
Sep 28, 2025 $ 0.00308
+0.06%
$ 3.08 million $ 1,382
Sep 27, 2025 $ 0.00308
+0.07%
$ 3.08 million $ 1,876
Sep 26, 2025 $ 0.00307
+0.12%
$ 3.07 million $ 2,471
Sep 25, 2025 $ 0.00307
+0.20%
$ 3.07 million $ 2,228
Sep 24, 2025 $ 0.00306
+0.35%
$ 3.06 million $ 1,175
Sep 23, 2025 $ 0.00305
+0.03%
$ 3.05 million $ 2,021
Sep 22, 2025 $ 0.00305
+0.23%
$ 3.05 million $ 3,657
Sep 21, 2025 $ 0.00304
+0.00%
$ -- $ 41
Sep 20, 2025 $ 0.00304
+0.32%
$ 3.04 million $ 3,142
Sep 19, 2025 $ 0.00303
-10.62%
$ 3.03 million $ 2,942
Sep 18, 2025 $ 0.00302
-0.14%
$ 3.39 million $ 2,416
Sep 17, 2025 $ 0.00302
-0.24%
$ 3.01 million $ 2,236
Sep 16, 2025 $ 0.00301
+0.01%
$ 3.03 million $ 2,844
Sep 15, 2025 $ 0.00301
-12.04%
$ 3.01 million $ 341
Sep 14, 2025 $ 0.0035
+16.25%
$ 3.42 million $ 303
Sep 13, 2025 $ 0.00301
-11.20%
$ 3.01 million $ 82
Sep 12, 2025 $ 0.00336
+11.42%
$ 3.36 million $ 137
Sep 11, 2025 $ 0.00303
+0.44%
$ 3.03 million $ 4,001
Sep 10, 2025 $ 0.00301
-0.08%
$ 3.01 million $ 2,873
Sep 9, 2025 $ 0.00301
-1.11%
$ 3.01 million $ 4,314
Sep 8, 2025 $ 0.00305
+5.14%
$ 3.05 million $ 5,120
Sep 7, 2025 $ 0.0029
+0.45%
$ 2.9 million $ 408
Sep 6, 2025 $ 0.00289
-1.46%
$ 2.89 million $ 712
Sep 5, 2025 $ 0.00293
+0.01%
$ 2.93 million $ 195
Sep 4, 2025 $ 0.00293
+0.00%
$ 2.93 million $ 8
Sep 3, 2025 $ 0.00293
+1.22%
$ 2.93 million $ 0
Sep 2, 2025 $ 0.00289
+0.00%
$ 2.89 million $ 1
Sep 1, 2025 $ 0.00289
+7.64%
$ 2.89 million $ 84
Aug 31, 2025 $ 0.00269
-3.10%
$ 2.69 million $ 331
Aug 30, 2025 $ 0.00269
+0.00%
$ 2.69 million $ 1
Aug 29, 2025 $ 0.00269
-7.67%
$ 2.69 million $ 5
Aug 28, 2025 $ 0.00291
+4.01%
$ 2.91 million $ 13
Aug 27, 2025 $ 0.0028
+4.16%
$ 2.8 million $ 282
Aug 26, 2025 $ 0.00281
-0.01%
$ 2.69 million $ 32,646
Aug 25, 2025 $ 0.00273
-6.59%
$ 2.81 million $ 56,286
Aug 24, 2025 $ 0.00293
-1.23%
$ 2.93 million $ 102,219
Aug 23, 2025 $ 0.00289
+6.41%
$ 2.89 million $ 100,322
Aug 22, 2025 $ 0.00276
+3.10%
$ 2.71 million $ 28,957
Aug 21, 2025 $ 0.00269
+1.39%
$ 2.68 million $ 73,363
Aug 20, 2025 $ 0.00264
+0.87%
$ 2.65 million $ 94,782
Aug 19, 2025 $ 0.00262
-0.27%
$ 2.62 million $ 103,196
Aug 18, 2025 $ 0.00263
-6.00%
$ 2.63 million $ 98,917
Aug 17, 2025 $ 0.00279
+2.28%
$ 2.79 million $ 106,875
Aug 16, 2025 $ 0.00273
-0.39%
$ 2.73 million $ 100,384
Aug 15, 2025 $ 0.00274
-2.06%
$ 2.74 million $ 97,638
Aug 14, 2025 $ 0.0028
-1.20%
$ 2.8 million $ 80,814
Aug 13, 2025 $ 0.00283
+4.04%
$ 2.83 million $ 74,283
Aug 12, 2025 $ 0.00272
+7.55%
$ 2.72 million $ 71,557
Aug 11, 2025 $ 0.00262
+2.16%
$ 2.62 million $ 39,747