BananaRepublic Historical Data

BRP Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $0.00122
-23.19%
$1.22 million $243
Jan 6, 2026 $0.00159
+30.19%
$1.59 million $131
Jan 5, 2026 $0.00122
-23.71%
$1.22 million $102
Jan 4, 2026 $0.0016
-2.74%
$1.6 million $38
Jan 3, 2026 $0.00164
-0.13%
$1.64 million $94
Jan 2, 2026 $0.00165
+0.04%
$1.65 million $165
Jan 1, 2026 $0.0016
+0.00%
$-- $1
Dec 31, 2025 $0.0016
-4.80%
$1.6 million $363
Dec 30, 2025 $0.00168
+30.12%
$1.68 million $211
Dec 29, 2025 $0.00129
+0.03%
$1.29 million $54
Dec 27, 2025 $0.00166
+0.00%
$-- $150
Dec 26, 2025 $0.00166
+8.76%
$1.66 million $216
Dec 25, 2025 $0.00153
-14.95%
$1.53 million $18
Dec 24, 2025 $0.0018
+0.00%
$1.8 million $387
Dec 23, 2025 $0.0018
+0.00%
$1.8 million $536
Dec 22, 2025 $0.0018
-0.01%
$1.8 million $313
Dec 21, 2025 $0.0018
+0.00%
$-- $182
Dec 20, 2025 $0.0018
+0.00%
$1.8 million $361
Dec 19, 2025 $0.0018
-0.04%
$1.8 million $242
Dec 18, 2025 $0.0018
+0.01%
$1.8 million $409
Dec 17, 2025 $0.0018
+0.00%
$1.8 million $493
Dec 16, 2025 $0.0018
+0.00%
$1.8 million $431
Dec 15, 2025 $0.0018
+0.01%
$1.8 million $365
Dec 14, 2025 $0.0018
+0.00%
$-- $122
Dec 13, 2025 $0.0018
+0.00%
$1.8 million $122
Dec 12, 2025 $0.0018
+0.00%
$1.8 million $280
Dec 11, 2025 $0.0018
+0.00%
$1.8 million $221
Dec 10, 2025 $0.0018
+0.00%
$1.8 million $341
Dec 9, 2025 $0.0018
+0.01%
$1.8 million $344
Dec 8, 2025 $0.0018
+0.01%
$1.8 million $305
Dec 6, 2025 $0.0018
+0.00%
$-- $186
Dec 5, 2025 $0.0018
-0.03%
$1.8 million $357
Dec 4, 2025 $0.0018
+8.98%
$1.8 million $11
Dec 3, 2025 $0.0018
+6.08%
$1.8 million $81
Dec 2, 2025 $0.0017
-5.63%
$1.7 million $387
Dec 1, 2025 $0.0018
+0.01%
$1.8 million $30
Nov 30, 2025 $0.0018
+0.06%
$1.8 million $155
Nov 29, 2025 $0.0018
-24.89%
$1.8 million $1
Nov 28, 2025 $0.0024
-0.08%
$2.4 million $1
Nov 27, 2025 $0.0024
+33.21%
$2.4 million $190
Nov 26, 2025 $0.00269
+0.00%
$-- $110
Nov 25, 2025 $0.00269
+46.87%
$2.69 million $110
Nov 24, 2025 $0.00183
-16.81%
$1.83 million $136
Nov 23, 2025 $0.00175
+0.00%
$1.75 million $22
Nov 22, 2025 $0.00175
-35.16%
$1.75 million $22
Nov 21, 2025 $0.0027
+45.39%
$2.7 million $48
Nov 20, 2025 $0.0028
+3.72%
$2.8 million $71
Nov 19, 2025 $0.0027
+45.76%
$2.7 million $44
Nov 18, 2025 $0.00185
+4.29%
$1.85 million $571
Nov 17, 2025 $0.00178
-6.54%
$1.78 million $238