BananaRepublic Historical Data

BRP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.00175
+0.00%
$ 1.75 million $ 22
Nov 22, 2025 $ 0.00175
-35.16%
$ 1.75 million $ 22
Nov 21, 2025 $ 0.0027
+45.39%
$ 2.7 million $ 48
Nov 20, 2025 $ 0.0028
+3.72%
$ 2.8 million $ 71
Nov 19, 2025 $ 0.0027
+45.76%
$ 2.7 million $ 44
Nov 18, 2025 $ 0.00185
+4.29%
$ 1.85 million $ 571
Nov 17, 2025 $ 0.00178
-6.54%
$ 1.78 million $ 238
Nov 16, 2025 $ 0.0029
+0.00%
$ -- $ 3
Nov 15, 2025 $ 0.0029
+44.95%
$ 2.9 million $ 148
Nov 14, 2025 $ 0.002
+0.00%
$ 2 million $ 440
Nov 13, 2025 $ 0.003
+0.02%
$ 3 million $ 199
Nov 12, 2025 $ 0.003
+0.01%
$ 3 million $ 12
Nov 11, 2025 $ 0.003
+0.00%
$ 3 million $ 26
Nov 10, 2025 $ 0.003
+0.00%
$ 3 million $ 218
Nov 9, 2025 $ 0.00249
+0.00%
$ 2.49 million $ 38
Nov 8, 2025 $ 0.00249
-0.08%
$ 2.49 million $ 2,277
Nov 7, 2025 $ 0.00249
+0.00%
$ 2.49 million $ 749
Nov 6, 2025 $ 0.00249
-11.05%
$ 2.49 million $ 1,338
Nov 5, 2025 $ 0.0028
+32.55%
$ 2.8 million $ 990
Nov 4, 2025 $ 0.003
-5.82%
$ 3 million $ 3,493
Nov 3, 2025 $ 0.00318
+0.28%
$ 3.18 million $ 3,477
Nov 2, 2025 $ 0.00317
+0.00%
$ -- $ 200
Nov 1, 2025 $ 0.00317
+0.20%
$ 3.17 million $ 1,805
Oct 31, 2025 $ 0.00317
+0.12%
$ 3.17 million $ 1,578
Oct 30, 2025 $ 0.0026
+0.00%
$ -- $ 1
Oct 29, 2025 $ 0.0026
-0.08%
$ 2.6 million $ 2
Oct 24, 2025 $ 0.00316
+0.00%
$ -- $ 147
Oct 23, 2025 $ 0.00316
+0.00%
$ 3.16 million $ 147
Oct 22, 2025 $ 0.00316
+0.00%
$ -- $ 44
Oct 21, 2025 $ 0.00316
+0.00%
$ 3.16 million $ 44
Oct 19, 2025 $ 0.00316
+0.00%
$ -- $ 1
Oct 18, 2025 $ 0.00316
+0.22%
$ 3.16 million $ 2,845
Oct 17, 2025 $ 0.00316
+0.24%
$ 3.16 million $ 3,857
Oct 16, 2025 $ 0.00315
+0.00%
$ -- $ 158
Oct 15, 2025 $ 0.00315
+0.20%
$ 3.15 million $ 2,694
Oct 14, 2025 $ 0.00314
+0.24%
$ 3.14 million $ 3,215
Oct 13, 2025 $ 0.00313
+25.36%
$ 3.13 million $ 4,666
Oct 12, 2025 $ 0.00312
+0.00%
$ -- $ 261
Oct 11, 2025 $ 0.00312
+24.93%
$ 3.12 million $ 1,084
Oct 10, 2025 $ 0.00312
+0.12%
$ 3.12 million $ 1,647
Oct 9, 2025 $ 0.00312
+0.08%
$ 3.12 million $ 740
Oct 8, 2025 $ 0.00311
+0.29%
$ 3.11 million $ 3,129
Oct 7, 2025 $ 0.00311
+0.14%
$ 3.11 million $ 2,365
Oct 6, 2025 $ 0.0031
+0.13%
$ 3.1 million $ 1,696
Oct 5, 2025 $ 0.0031
+0.07%
$ 3.1 million $ 1,280
Oct 4, 2025 $ 0.00309
-0.76%
$ 3.09 million $ 1,825
Oct 3, 2025 $ 0.00309
+0.13%
$ 3.12 million $ 2,610
Oct 2, 2025 $ 0.00309
+0.00%
$ -- $ 358
Oct 1, 2025 $ 0.00309
+0.12%
$ 3.09 million $ 2,252
Sep 30, 2025 $ 0.00308
+0.06%
$ 3.08 million $ 1,749