BananaRepublic Historical Data

BRP Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 AM $0.00135
+0.00%
$1.35 million $139
Feb 13, 5 AM $0.00135
+0.00%
$1.35 million $139
Feb 13, 4 AM $0.00135
+0.00%
$1.35 million $75
Feb 13, 3 AM $0.00135
+0.00%
$1.35 million $75
Feb 13, 2 AM $0.00135
+0.00%
$1.35 million $75
Feb 13, 1 AM $0.00135
+0.00%
$1.35 million $75
Feb 13, 12 AM $0.00135
+0.00%
$1.35 million $75
Feb 12, 11 PM $0.00135
+0.00%
$1.35 million $75
Feb 12, 10 PM $0.00135
+0.00%
$1.35 million $75
Feb 12, 9 PM $0.00135
+0.00%
$1.35 million $77
Feb 12, 8 PM $0.00135
+0.99%
$1.35 million $77
Feb 12, 7 PM $0.00134
-0.98%
$1.34 million $77
Feb 12, 6 PM $0.00135
+0.00%
$1.35 million $75
Feb 12, 5 PM $0.00135
+0.00%
$1.35 million $75
Feb 12, 4 PM $0.00135
+0.00%
$1.35 million $75
Feb 12, 3 PM $0.00135
+0.00%
$1.35 million $75
Feb 12, 2 PM $0.00135
+0.00%
$1.35 million $75
Feb 12, 1 PM $0.00135
+0.00%
$1.35 million $75
Feb 12, 12 PM $0.00135
+0.00%
$1.35 million $75
Feb 12, 11 AM $0.00135
+0.00%
$1.35 million $75
Feb 12, 10 AM $0.00135
+0.00%
$1.35 million $132
Feb 12, 9 AM $0.00135
+0.00%
$1.35 million $132
Feb 12, 8 AM $0.00135
+0.00%
$1.35 million $142
Feb 12, 7 AM $0.00135
+0.00%
$1.35 million $142
Feb 12, 6 AM $0.00135
+0.00%
$1.35 million $67
Feb 12, 5 AM $0.00135
+0.00%
$1.35 million $119
Feb 12, 4 AM $0.00135
+0.00%
$1.35 million $119
Feb 12, 3 AM $0.00135
+0.00%
$1.35 million $119
Feb 12, 2 AM $0.00135
+0.00%
$1.35 million $119
Feb 12, 1 AM $0.00135
+0.00%
$1.35 million $119
Feb 12, 12 AM $0.00135
+0.00%
$1.35 million $119
Feb 11, 11 PM $0.00135
+0.00%
$1.35 million $119
Feb 11, 10 PM $0.00135
+0.00%
$1.35 million $119
Feb 11, 9 PM $0.00135
+0.00%
$1.35 million $119
Feb 11, 8 PM $0.00135
+0.00%
$1.35 million $119
Feb 11, 7 PM $0.00135
+0.00%
$1.35 million $119
Feb 11, 6 PM $0.00135
+0.00%
$1.35 million $119
Feb 11, 5 PM $0.00135
+0.00%
$1.35 million $119
Feb 11, 4 PM $0.00135
+0.00%
$1.35 million $119
Feb 11, 3 PM $0.00135
+0.00%
$1.35 million $119
Feb 11, 2 PM $0.00135
+0.00%
$1.35 million $119
Feb 11, 1 PM $0.00135
+0.00%
$1.35 million $119
Feb 11, 12 PM $0.00135
+0.00%
$1.35 million $119
Feb 11, 11 AM $0.00135
+0.05%
$1.35 million $119
Feb 11, 10 AM $0.00135
+0.00%
$1.35 million $62
Feb 11, 9 AM $0.00135
-0.05%
$1.35 million $62
Feb 11, 8 AM $0.00135
+0.00%
$1.35 million $52
Feb 11, 7 AM $0.00135
+0.00%
$1.35 million $52
Feb 11, 6 AM $0.00135
+0.00%
$1.35 million $52
Feb 11, 5 AM $0.00135
+0.00%
$1.35 million $31