BananaRepublic Historical Data

BRP Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $0.00135
+0.00%
$1.35 million $31
Feb 11, 4 AM $0.00135
+0.00%
$1.35 million $31
Feb 11, 3 AM $0.00135
+0.00%
$1.35 million $31
Feb 11, 2 AM $0.00135
+0.00%
$1.35 million $31
Feb 11, 1 AM $0.00135
+0.00%
$1.35 million $31
Feb 11, 12 AM $0.00135
+0.00%
$1.35 million $31
Feb 10, 11 PM $0.00135
+0.00%
$1.35 million $31
Feb 10, 10 PM $0.00135
+0.00%
$1.35 million $31
Feb 10, 9 PM $0.00135
+0.00%
$1.35 million $31
Feb 10, 8 PM $0.00135
+0.00%
$1.35 million $31
Feb 10, 7 PM $0.00135
+0.00%
$1.35 million $31
Feb 10, 6 PM $0.00135
+0.00%
$1.35 million $31
Feb 10, 5 PM $0.00135
+0.00%
$1.35 million $31
Feb 10, 4 PM $0.00135
+0.00%
$1.35 million $31
Feb 10, 3 PM $0.00135
+0.00%
$1.35 million $31
Feb 10, 2 PM $0.00135
+0.00%
$1.35 million $31
Feb 10, 1 PM $0.00135
+0.00%
$1.35 million $31
Feb 10, 12 PM $0.00135
+0.00%
$1.35 million $31
Feb 10, 11 AM $0.00135
+0.00%
$1.35 million $31
Feb 10, 10 AM $0.00135
+0.00%
$1.35 million $31
Feb 10, 9 AM $0.00135
+0.00%
$1.35 million $196
Feb 10, 8 AM $0.00135
+0.00%
$1.35 million $274
Feb 10, 7 AM $0.00135
+0.00%
$1.35 million $407
Feb 10, 6 AM $0.00135
+0.00%
$1.35 million $407
Feb 10, 5 AM $0.00135
+0.05%
$1.35 million $449
Feb 10, 4 AM $0.00135
+0.00%
$1.35 million $418
Feb 10, 3 AM $0.00135
+0.00%
$1.35 million $418
Feb 10, 2 AM $0.00135
+0.00%
$1.35 million $418
Feb 10, 1 AM $0.00135
+0.00%
$1.35 million $418
Feb 10, 12 AM $0.00135
+0.00%
$1.35 million $418
Feb 9, 11 PM $0.00135
+0.00%
$1.35 million $418
Feb 9, 10 PM $0.00135
+0.00%
$1.35 million $418
Feb 9, 9 PM $0.00135
+0.00%
$1.35 million $418
Feb 9, 8 PM $0.00135
+0.00%
$1.35 million $418
Feb 9, 7 PM $0.00135
+0.00%
$1.35 million $418
Feb 9, 6 PM $0.00135
+0.00%
$1.35 million $418
Feb 9, 5 PM $0.00135
+0.00%
$1.35 million $418
Feb 9, 4 PM $0.00135
+0.00%
$1.35 million $418
Feb 9, 3 PM $0.00135
+0.00%
$1.35 million $418
Feb 9, 2 PM $0.00135
+0.00%
$1.35 million $418
Feb 9, 1 PM $0.00135
+0.00%
$1.35 million $418
Feb 9, 12 PM $0.00135
+0.00%
$1.35 million $418
Feb 9, 11 AM $0.00135
+0.00%
$1.35 million $418
Feb 9, 10 AM $0.00135
+0.06%
$1.35 million $418
Feb 9, 9 AM $0.00135
+0.01%
$1.35 million $253
Feb 9, 8 AM $0.00135
+0.03%
$1.35 million $175
Feb 9, 7 AM $0.00135
+0.00%
$1.35 million $42
Feb 9, 6 AM $0.00135
+0.00%
$1.35 million $42
Feb 8, 9 AM $0.00135
+0.00%
$1.35 million $146
Feb 8, 8 AM $0.00135
+0.00%
$1.35 million $146