BananaRepublic Historical Data

BRP Page 67
Download
Date Close Price change Market cap Trading volume
Nov 5, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,001
Nov 5, 3 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,001
Nov 5, 2 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,001
Nov 5, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,002
Nov 5, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,002
Nov 5, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,871
Nov 5, 4 AM $ 0.00211
+0.00%
$ 2.11 million $ 3,499
Nov 5, 3 AM $ 0.00211
+0.00%
$ 2.11 million $ 3,504
Nov 5, 2 AM $ 0.00211
+0.00%
$ 2.11 million $ 3,504
Nov 5, 1 AM $ 0.00211
+0.00%
$ 2.11 million $ 3,504
Nov 5, 12 AM $ 0.00211
+0.00%
$ 2.11 million $ 3,504
Nov 4, 6 PM $ 0.003
+0.00%
$ 3 million $ 3,493
Nov 4, 5 PM $ 0.003
+0.00%
$ 3 million $ 3,493
Nov 4, 4 PM $ 0.003
+0.00%
$ 3 million $ 3,493
Nov 4, 3 PM $ 0.003
+0.00%
$ 3 million $ 3,493
Nov 4, 2 PM $ 0.003
+0.00%
$ 3 million $ 3,493
Nov 4, 1 PM $ 0.003
+0.00%
$ 3 million $ 3,493
Nov 4, 12 PM $ 0.00319
+1.21%
$ 3.19 million $ 3,490
Nov 4, 11 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,496
Nov 4, 10 AM $ 0.00315
+0.00%
$ 3.15 million $ 3,496
Nov 4, 9 AM $ 0.00315
-1.16%
$ 3.15 million $ 3,940
Nov 4, 8 AM $ 0.00319
+0.00%
$ 3.19 million $ 4,089
Nov 4, 7 AM $ 0.00319
+0.02%
$ 3.19 million $ 4,089
Nov 4, 6 AM $ 0.00319
+0.03%
$ 3.19 million $ 3,496
Nov 4, 5 AM $ 0.00319
+0.02%
$ 3.19 million $ 3,693
Nov 4, 4 AM $ 0.00318
+0.00%
$ 3.18 million $ 3,477
Nov 4, 3 AM $ 0.00318
+0.00%
$ 3.18 million $ 3,477
Nov 4, 2 AM $ 0.00318
+0.00%
$ 3.18 million $ 3,477
Nov 4, 1 AM $ 0.00318
+0.00%
$ 3.18 million $ 3,477
Nov 4, 12 AM $ 0.00318
+0.00%
$ 3.18 million $ 3,477
Nov 3, 11 PM $ 0.00318
+0.00%
$ 3.18 million $ 3,477
Nov 3, 10 PM $ 0.00318
+0.00%
$ 3.18 million $ 3,477
Nov 3, 9 PM $ 0.00318
+0.00%
$ 3.18 million $ 3,477
Nov 3, 8 PM $ 0.00318
+0.00%
$ 3.18 million $ 3,477
Nov 3, 7 PM $ 0.00318
+0.00%
$ 3.18 million $ 3,477
Nov 3, 6 PM $ 0.00318
+0.00%
$ 3.18 million $ 3,477
Nov 3, 5 PM $ 0.00318
+0.00%
$ 3.18 million $ 3,477
Nov 3, 4 PM $ 0.00318
+0.00%
$ 3.18 million $ 3,477
Nov 3, 3 PM $ 0.00318
+0.00%
$ 3.18 million $ 3,477
Nov 3, 2 PM $ 0.00318
+0.00%
$ 3.18 million $ 3,477
Nov 3, 1 PM $ 0.00318
+0.00%
$ 3.18 million $ 3,477
Nov 3, 12 PM $ 0.00318
+0.04%
$ 3.18 million $ 3,477
Nov 3, 11 AM $ 0.00318
+0.00%
$ 3.18 million $ 2,605
Nov 3, 10 AM $ 0.00318
+0.03%
$ 3.18 million $ 2,605
Nov 3, 9 AM $ 0.00318
+0.07%
$ 3.18 million $ 2,161
Nov 3, 8 AM $ 0.00318
+0.00%
$ 3.18 million $ 1,281
Nov 3, 7 AM $ 0.00318
+0.05%
$ 3.18 million $ 1,281
Nov 3, 6 AM $ 0.00318
+0.08%
$ 3.18 million $ 867
Nov 3, 5 AM $ 0.00318
+0.01%
$ 3.18 million $ 305
Nov 2, 12 PM $ 0.00317
+0.00%
$ 3.17 million $ 200