BananaRepublic Historical Data

BRP Page 68
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $0.00135
+0.00%
$1.35 million $146
Feb 8, 7 AM $0.00135
+0.00%
$1.35 million $146
Feb 8, 6 AM $0.00135
+0.00%
$1.35 million $278
Feb 8, 5 AM $0.00135
+0.00%
$1.35 million $315
Feb 8, 4 AM $0.00135
+0.00%
$1.35 million $315
Feb 8, 3 AM $0.00135
+0.00%
$1.35 million $315
Feb 8, 2 AM $0.00135
+0.00%
$1.35 million $315
Feb 8, 1 AM $0.00135
+0.00%
$1.35 million $315
Feb 8, 12 AM $0.00135
+0.00%
$1.35 million $315
Feb 7, 11 PM $0.00135
+0.00%
$1.35 million $315
Feb 7, 10 PM $0.00135
+0.00%
$1.35 million $315
Feb 7, 9 PM $0.00135
+0.00%
$1.35 million $315
Feb 7, 8 PM $0.00135
+0.00%
$1.35 million $315
Feb 7, 7 PM $0.00135
+0.00%
$1.35 million $315
Feb 7, 6 PM $0.00135
+0.00%
$1.35 million $315
Feb 7, 5 PM $0.00135
+0.00%
$1.35 million $315
Feb 7, 4 PM $0.00135
+0.00%
$1.35 million $315
Feb 7, 3 PM $0.00135
+0.00%
$1.35 million $315
Feb 7, 2 PM $0.00135
+0.00%
$1.35 million $315
Feb 7, 1 PM $0.00135
+0.00%
$1.35 million $315
Feb 7, 12 PM $0.00135
+0.00%
$1.35 million $315
Feb 7, 11 AM $0.00135
+0.00%
$1.35 million $425
Feb 7, 10 AM $0.00135
+0.00%
$1.35 million $425
Feb 7, 9 AM $0.00135
+0.04%
$1.35 million $425
Feb 7, 8 AM $0.00135
+0.00%
$1.35 million $280
Feb 7, 7 AM $0.00135
+0.03%
$1.35 million $280
Feb 7, 6 AM $0.00135
+0.19%
$1.35 million $496
Feb 7, 5 AM $0.00135
+0.00%
$1.35 million $463
Feb 7, 4 AM $0.00135
+0.00%
$1.35 million $486
Feb 7, 3 AM $0.00135
+0.00%
$1.35 million $486
Feb 7, 2 AM $0.00135
+0.00%
$1.35 million $486
Feb 7, 1 AM $0.00135
+0.00%
$1.35 million $486
Feb 7, 12 AM $0.00135
+0.00%
$1.35 million $486
Feb 6, 11 PM $0.00135
+0.00%
$1.35 million $486
Feb 6, 10 PM $0.00135
+0.00%
$1.35 million $486
Feb 6, 9 PM $0.00135
+0.00%
$1.35 million $486
Feb 6, 8 PM $0.00135
+0.00%
$1.35 million $486
Feb 6, 7 PM $0.00135
+0.00%
$1.35 million $486
Feb 6, 6 PM $0.00135
+0.00%
$1.35 million $486
Feb 6, 5 PM $0.00135
+0.00%
$1.35 million $486
Feb 6, 4 PM $0.00135
+0.00%
$1.35 million $486
Feb 6, 3 PM $0.00135
+0.00%
$1.35 million $486
Feb 6, 2 PM $0.00135
+0.00%
$1.35 million $486
Feb 6, 1 PM $0.00135
+0.00%
$1.35 million $486
Feb 6, 12 PM $0.00135
-6.91%
$1.35 million $645
Feb 6, 11 AM $0.00145
+0.00%
$1.45 million $535
Feb 6, 10 AM $0.00145
+0.00%
$1.45 million $660
Feb 6, 9 AM $0.00145
+0.00%
$1.45 million $660
Feb 6, 8 AM $0.00145
+0.00%
$1.45 million $660
Feb 6, 7 AM $0.00158
+0.05%
$1.58 million $527