BananaRepublic Historical Data

BRP Page 69
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $0.00158
+0.05%
$1.58 million $527
Feb 6, 6 AM $0.00158
+0.00%
$1.58 million $312
Feb 6, 5 AM $0.00158
+0.00%
$1.58 million $307
Feb 6, 4 AM $0.00158
+0.00%
$1.58 million $391
Feb 6, 3 AM $0.00158
+0.00%
$1.58 million $391
Feb 6, 2 AM $0.00158
+0.00%
$1.58 million $391
Feb 6, 1 AM $0.00158
+0.00%
$1.58 million $391
Feb 6, 12 AM $0.00158
+0.00%
$1.58 million $391
Feb 5, 11 PM $0.00158
+0.00%
$1.58 million $391
Feb 5, 10 PM $0.00158
+0.00%
$1.58 million $391
Feb 5, 9 PM $0.00158
+0.00%
$1.58 million $391
Feb 5, 8 PM $0.00158
+0.00%
$1.58 million $391
Feb 5, 7 PM $0.00158
+0.00%
$1.58 million $391
Feb 5, 6 PM $0.00158
+0.00%
$1.58 million $391
Feb 5, 5 PM $0.00158
+0.00%
$1.58 million $391
Feb 5, 4 PM $0.00158
+0.00%
$1.58 million $391
Feb 5, 3 PM $0.00158
+0.00%
$1.58 million $391
Feb 5, 2 PM $0.00158
+0.00%
$1.58 million $391
Feb 5, 1 PM $0.00158
+0.03%
$1.58 million $391
Feb 5, 12 PM $0.00158
+0.00%
$1.58 million $345
Feb 5, 11 AM $0.00158
+0.03%
$1.58 million $463
Feb 5, 10 AM $0.00158
+0.00%
$1.58 million $413
Feb 5, 9 AM $0.00158
+0.00%
$1.58 million $413
Feb 5, 8 AM $0.00158
+0.00%
$1.58 million $413
Feb 5, 7 AM $0.00158
+0.00%
$1.58 million $413
Feb 5, 6 AM $0.00158
+0.00%
$1.58 million $413
Feb 5, 5 AM $0.00158
+0.01%
$1.58 million $431
Feb 5, 4 AM $0.00158
+0.00%
$1.58 million $325
Feb 5, 3 AM $0.00158
+0.00%
$1.58 million $325
Feb 5, 2 AM $0.00158
+0.00%
$1.58 million $325
Feb 5, 1 AM $0.00158
+0.00%
$1.58 million $325
Feb 5, 12 AM $0.00158
+0.00%
$1.58 million $325
Feb 4, 11 PM $0.00158
+0.00%
$1.58 million $325
Feb 4, 10 PM $0.00158
+0.00%
$1.58 million $325
Feb 4, 9 PM $0.00158
+0.00%
$1.58 million $325
Feb 4, 8 PM $0.00158
+0.00%
$1.58 million $325
Feb 4, 7 PM $0.00158
+0.00%
$1.58 million $325
Feb 4, 6 PM $0.00158
+0.00%
$1.58 million $325
Feb 4, 5 PM $0.00158
+0.00%
$1.58 million $325
Feb 4, 4 PM $0.00158
+0.00%
$1.58 million $325
Feb 4, 3 PM $0.00158
+0.00%
$1.58 million $325
Feb 4, 2 PM $0.00158
+0.00%
$1.58 million $325
Feb 4, 1 PM $0.00158
+0.03%
$1.58 million $325
Feb 4, 12 PM $0.00158
+0.04%
$1.58 million $211
Feb 4, 11 AM $0.00158
+0.14%
$1.58 million $93
Feb 4, 10 AM $0.00158
+0.00%
$1.58 million $18
Feb 4, 9 AM $0.00158
+0.00%
$1.58 million $18
Feb 4, 8 AM $0.00158
+0.00%
$1.58 million $18
Feb 4, 7 AM $0.00158
+0.00%
$1.58 million $18
Feb 4, 6 AM $0.00158
+0.00%
$1.58 million $68