BananaRepublic Historical Data

BRP Page 70
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $0.00158
+0.00%
$1.58 million $68
Feb 4, 5 AM $0.00158
+0.00%
$1.58 million $50
Feb 4, 4 AM $0.00158
+0.00%
$1.58 million $50
Feb 4, 3 AM $0.00158
+0.00%
$1.58 million $50
Feb 4, 2 AM $0.00158
+0.00%
$1.58 million $50
Feb 4, 1 AM $0.00158
+0.00%
$1.58 million $50
Feb 4, 12 AM $0.00158
+0.00%
$1.58 million $50
Feb 3, 11 PM $0.00158
+0.00%
$1.58 million $50
Feb 3, 10 PM $0.00158
+0.00%
$1.58 million $50
Feb 3, 9 PM $0.00158
+0.00%
$1.58 million $50
Feb 3, 8 PM $0.00158
+0.00%
$1.58 million $50
Feb 3, 7 PM $0.00158
+0.00%
$1.58 million $50
Feb 3, 6 PM $0.00158
+0.00%
$1.58 million $50
Feb 3, 5 PM $0.00158
+0.00%
$1.58 million $50
Feb 3, 4 PM $0.00158
+0.00%
$1.58 million $50
Feb 3, 3 PM $0.00158
+0.00%
$1.58 million $50
Feb 3, 2 PM $0.00158
+0.00%
$1.58 million $50
Feb 3, 1 PM $0.00158
+0.00%
$1.58 million $50
Feb 3, 12 PM $0.00158
+0.00%
$1.58 million $50
Feb 3, 11 AM $0.00158
+0.00%
$1.58 million $217
Feb 3, 10 AM $0.00158
+0.00%
$1.58 million $217
Feb 3, 9 AM $0.00158
+0.00%
$1.58 million $652
Feb 3, 8 AM $0.00158
+0.00%
$1.58 million $652
Feb 3, 7 AM $0.00158
+0.00%
$1.58 million $652
Feb 3, 6 AM $0.00158
+0.00%
$1.58 million $666
Feb 3, 5 AM $0.00158
+0.00%
$1.58 million $666
Feb 3, 4 AM $0.00158
+0.00%
$1.58 million $666
Feb 3, 3 AM $0.00158
+0.00%
$1.58 million $666
Feb 3, 2 AM $0.00158
+0.00%
$1.58 million $666
Feb 3, 1 AM $0.00158
+0.00%
$1.58 million $666
Feb 3, 12 AM $0.00158
+0.00%
$1.58 million $666
Feb 2, 11 PM $0.00158
+0.00%
$1.58 million $666
Feb 2, 10 PM $0.00158
+0.00%
$1.58 million $666
Feb 2, 9 PM $0.00158
+0.00%
$1.58 million $666
Feb 2, 8 PM $0.00158
+0.00%
$1.58 million $666
Feb 2, 7 PM $0.00158
+0.00%
$1.58 million $666
Feb 2, 6 PM $0.00158
+0.00%
$1.58 million $666
Feb 2, 5 PM $0.00158
+0.00%
$1.58 million $666
Feb 2, 4 PM $0.00158
+0.00%
$1.58 million $666
Feb 2, 3 PM $0.00158
+0.00%
$1.58 million $666
Feb 2, 2 PM $0.00158
+0.00%
$1.58 million $666
Feb 2, 1 PM $0.00158
+0.00%
$1.58 million $666
Feb 2, 12 PM $0.00158
+0.04%
$1.58 million $666
Feb 2, 11 AM $0.00158
+0.00%
$1.58 million $499
Feb 2, 10 AM $0.00158
+0.13%
$1.58 million $499
Feb 2, 9 AM $0.00157
+0.00%
$1.57 million $63
Feb 2, 8 AM $0.00157
+0.00%
$1.57 million $63
Feb 2, 7 AM $0.00157
+0.01%
$1.57 million $63
Feb 1, 9 AM $0.00158
+0.00%
$1.58 million $134
Feb 1, 8 AM $0.00158
+0.00%
$1.58 million $134