Aegis Historical Data

AGS Page 10
Download
Date Close Price change Market cap Trading volume
May 16, 2024 $ 0.00221
+3.05%
$ 66,333 $ 5,422
May 15, 2024 $ 0.00215
-7.08%
$ 64,488 $ 8,882
May 14, 2024 $ 0.00232
+6.24%
$ 69,537 $ 13,641
May 13, 2024 $ 0.00218
-0.71%
$ 65,460 $ 13,458
May 12, 2024 $ 0.00219
-0.78%
$ 65,781 $ 7,796
May 11, 2024 $ 0.00221
-3.63%
$ 66,369 $ 14,269
May 10, 2024 $ 0.0023
-3.44%
$ 68,877 $ 10,019
May 9, 2024 $ 0.00238
+2.35%
$ 71,475 $ 8,023
May 8, 2024 $ 0.00233
+1.32%
$ 69,915 $ 12,842
May 7, 2024 $ 0.0023
-0.07%
$ 68,904 $ 14,749
May 6, 2024 $ 0.0023
+1.53%
$ 69,009 $ 12,028
May 5, 2024 $ 0.00227
-7.78%
$ 68,010 $ 10,908
May 4, 2024 $ 0.00246
+2.26%
$ 73,800 $ 11,047
May 3, 2024 $ 0.00242
+6.50%
$ 72,600 $ 12,833
May 2, 2024 $ 0.00227
+0.49%
$ 68,232 $ 13,938
May 1, 2024 $ 0.00227
-2.27%
$ 68,076 $ 10,606
Apr 30, 2024 $ 0.00232
+3.98%
$ 69,528 $ 10,299
Apr 29, 2024 $ 0.00223
-0.17%
$ 66,858 $ 12,911
Apr 28, 2024 $ 0.00223
-1.06%
$ 66,951 $ 11,926
Apr 27, 2024 $ 0.00226
-1.83%
$ 67,665 $ 12,194
Apr 26, 2024 $ 0.0023
+0.84%
$ 68,859 $ 14,159
Apr 25, 2024 $ 0.00228
-1.36%
$ 68,322 $ 12,127
Apr 24, 2024 $ 0.00231
-3.78%
$ 69,252 $ 14,384
Apr 23, 2024 $ 0.0024
-0.22%
$ 72,027 $ 14,196
Apr 22, 2024 $ 0.00241
+1.42%
$ 72,183 $ 12,265
Apr 21, 2024 $ 0.00237
-0.90%
$ 71,076 $ 12,241
Apr 20, 2024 $ 0.00239
+11.03%
$ 71,667 $ 11,997
Apr 19, 2024 $ 0.00215
+0.38%
$ 64,515 $ 11,862
Apr 18, 2024 $ 0.00214
+0.10%
$ 64,263 $ 11,691
Apr 17, 2024 $ 0.00214
-5.49%
$ 64,194 $ 13,081
Apr 16, 2024 $ 0.00226
-4.18%
$ 67,947 $ 13,480
Apr 15, 2024 $ 0.00235
-4.70%
$ 70,416 $ 12,411
Apr 14, 2024 $ 0.0025
-8.62%
$ 75,147 $ 11,042
Apr 13, 2024 $ 0.00275
-4.53%
$ 82,350 $ 13,772
Apr 12, 2024 $ 0.00288
-0.60%
$ 86,292 $ 13,416
Apr 11, 2024 $ 0.0029
-1.51%
$ 87,066 $ 12,795
Apr 10, 2024 $ 0.00294
-4.64%
$ 88,296 $ 11,176
Apr 9, 2024 $ 0.00309
+6.28%
$ 92,817 $ 14,676
Apr 8, 2024 $ 0.00292
+0.14%
$ 87,495 $ 13,701
Apr 7, 2024 $ 0.00291
-0.13%
$ 87,354 $ 14,542
Apr 6, 2024 $ 0.00292
-0.13%
$ 87,459 $ 9,080
Apr 5, 2024 $ 0.00292
-1.23%
$ 87,576 $ 9,940
Apr 4, 2024 $ 0.00296
-1.90%
$ 88,668 $ 12,258
Apr 3, 2024 $ 0.00302
-0.32%
$ 90,474 $ 16,747
Apr 2, 2024 $ 0.00303
-0.67%
$ 90,891 $ 14,914
Apr 1, 2024 $ 0.00307
+0.85%
$ 92,085 $ 14,993
Mar 31, 2024 $ 0.00305
-4.16%
$ 91,494 $ 17,030
Mar 30, 2024 $ 0.00318
-9.48%
$ 95,376 $ 16,272
Mar 29, 2024 $ 0.00352
-1.44%
$ 105,471 $ 15,811
Mar 28, 2024 $ 0.00357
+5.96%
$ 107,001 $ 25,601