Aegis Historical Data

AGS Page 11
Download
Date Close Price change Market cap Trading volume
Mar 27, 2024 $ 0.00335
+0.10%
$ 100,623 $ 24,309
Mar 26, 2024 $ 0.00331
-6.44%
$ 99,360 $ 25,398
Mar 25, 2024 $ 0.00354
+8.34%
$ 106,164 $ 26,127
Mar 24, 2024 $ 0.00329
-6.90%
$ 98,670 $ 24,126
Mar 23, 2024 $ 0.00353
+14.07%
$ 105,981 $ 25,507
Mar 22, 2024 $ 0.00309
+1.51%
$ 92,775 $ 25,745
Mar 21, 2024 $ 0.00304
+2.06%
$ 91,272 $ 22,992
Mar 20, 2024 $ 0.00298
-7.37%
$ 89,463 $ 23,671
Mar 19, 2024 $ 0.00322
+3.72%
$ 96,609 $ 25,434
Mar 18, 2024 $ 0.00311
-0.53%
$ 93,375 $ 24,425
Mar 17, 2024 $ 0.00313
-5.13%
$ 93,852 $ 22,945
Mar 16, 2024 $ 0.0033
-14.18%
$ 98,919 $ 27,248
Mar 15, 2024 $ 0.00384
+2.58%
$ 115,338 $ 28,421
Mar 14, 2024 $ 0.00375
-16.26%
$ 112,512 $ 29,472
Mar 13, 2024 $ 0.00445
+37.05%
$ 133,542 $ 30,235
Mar 12, 2024 $ 0.00324
+6.73%
$ 97,257 $ 27,922
Mar 11, 2024 $ 0.00306
+2.05%
$ 91,941 $ 27,052
Mar 10, 2024 $ 0.00299
-0.21%
$ 89,679 $ 26,946
Mar 9, 2024 $ 0.00298
+0.58%
$ 89,445 $ 30,233
Mar 8, 2024 $ 0.00296
-6.77%
$ 88,869 $ 26,718
Mar 7, 2024 $ 0.00318
-17.55%
$ 95,277 $ 29,301
Mar 6, 2024 $ 0.00383
+17.54%
$ 114,762 $ 25,596
Mar 5, 2024 $ 0.00326
+1.72%
$ 97,740 $ 24,663
Mar 4, 2024 $ 0.00321
-3.69%
$ 96,405 $ 18,957
Mar 3, 2024 $ 0.00333
-3.73%
$ 100,023 $ 21,969
Mar 2, 2024 $ 0.00345
+1.56%
$ 103,416 $ 22,244
Mar 1, 2024 $ 0.00338
+0.14%
$ 101,394 $ 20,271
Feb 29, 2024 $ 0.00337
+0.84%
$ 101,118 $ 21,611
Feb 28, 2024 $ 0.00334
+4.91%
$ 100,122 $ 18,751
Feb 27, 2024 $ 0.00318
+11.94%
$ 95,412 $ 22,404
Feb 26, 2024 $ 0.00285
-3.77%
$ 85,371 $ 16,380
Feb 25, 2024 $ 0.00295
-5.11%
$ 88,557 $ 21,248
Feb 24, 2024 $ 0.00312
+0.60%
$ 93,630 $ 18,447
Feb 23, 2024 $ 0.0031
-17.08%
$ 93,069 $ 17,785
Feb 22, 2024 $ 0.00393
+37.71%
$ 117,828 $ 18,623
Feb 21, 2024 $ 0.00285
+7.92%
$ 85,584 $ 11,008
Feb 20, 2024 $ 0.00264
+1.02%
$ 79,305 $ 15,938
Feb 19, 2024 $ 0.00262
-4.75%
$ 78,582 $ 21,848
Feb 18, 2024 $ 0.00275
+10.67%
$ 82,587 $ 20,976
Feb 17, 2024 $ 0.00249
-5.55%
$ 74,658 $ 21,834
Feb 16, 2024 $ 0.00263
+9.20%
$ 78,909 $ 21,187
Feb 15, 2024 $ 0.00241
+3.16%
$ 72,234 $ 22,144
Feb 14, 2024 $ 0.00234
-0.41%
$ 70,101 $ 16,702
Feb 13, 2024 $ 0.00234
-7.88%
$ 70,296 $ 20,011
Feb 12, 2024 $ 0.00254
-1.38%
$ 76,275 $ 21,391
Feb 11, 2024 $ 0.00259
+5.11%
$ 77,670 $ 21,598
Feb 10, 2024 $ 0.00247
+3.96%
$ 74,244 $ 21,862
Feb 9, 2024 $ 0.00239
+1.71%
$ 71,841 $ 21,885
Feb 8, 2024 $ 0.00234
-0.70%
$ 70,308 $ 19,456
Feb 7, 2024 $ 0.00237
+0.52%
$ 71,028 $ 19,535