Coinranking
Aegis Historical Data
AGS
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 6, 2024 | $0.00236 | +1.17% | ||
| Feb 5, 2024 | $0.00233 | -5.04% | ||
| Feb 4, 2024 | $0.00244 | -0.64% | ||
| Feb 3, 2024 | $0.00246 | -0.41% | ||
| Feb 2, 2024 | $0.00247 | -11.25% | ||
| Feb 1, 2024 | $0.00279 | -4.70% | ||
| Jan 31, 2024 | $0.00292 | +2.07% | ||
| Jan 30, 2024 | $0.00286 | +1.78% | ||
| Jan 29, 2024 | $0.00281 | -0.90% | ||
| Jan 28, 2024 | $0.00283 | -5.53% | ||
| Jan 27, 2024 | $0.00299 | +4.75% | ||
| Jan 26, 2024 | $0.00286 | +1.60% | ||
| Jan 25, 2024 | $0.00279 | +1.59% | ||
| Jan 24, 2024 | $0.00275 | -1.06% | ||
| Jan 23, 2024 | $0.00278 | +2.80% | ||
| Jan 22, 2024 | $0.00271 | -0.12% | ||
| Jan 21, 2024 | $0.00271 | +6.18% | ||
| Jan 20, 2024 | $0.00256 | +2.78% | ||
| Jan 19, 2024 | $0.00248 | +0.85% | ||
| Jan 18, 2024 | $0.00247 | -14.80% | ||
| Jan 17, 2024 | $0.00291 | +9.37% | ||
| Jan 16, 2024 | $0.00265 | -11.01% | ||
| Jan 15, 2024 | $0.00298 | -6.37% | ||
| Jan 14, 2024 | $0.00318 | -0.58% | ||
| Jan 13, 2024 | $0.0032 | -8.10% | ||
| Jan 12, 2024 | $0.00347 | -11.58% | ||
| Jan 11, 2024 | $0.00393 | +7.77% | ||
| Jan 10, 2024 | $0.00363 | +4.48% | ||
| Jan 9, 2024 | $0.00349 | -0.62% | ||
| Jan 8, 2024 | $0.00352 | -25.18% | ||
| Jan 7, 2024 | $0.0047 | -81.07% | ||
| Jan 6, 2024 | $0.0248 | +695.47% | ||
| Jan 5, 2024 | $0.0031 | -7.24% | ||
| Jan 4, 2024 | $0.00336 | -15.52% | ||
| Jan 3, 2024 | $0.00394 | -5.92% | ||
| Jan 2, 2024 | $0.00421 | -0.25% | ||
| Jan 1, 2024 | $0.00421 | -1.62% | ||
| Dec 31, 2023 | $0.00429 | +6.16% | ||
| Dec 30, 2023 | $0.00405 | +6.90% | ||
| Dec 29, 2023 | $0.00408 | +15.35% | ||
| Dec 28, 2023 | $0.00356 | -11.08% | ||
| Dec 27, 2023 | $0.00403 | +9.95% | ||
| Dec 26, 2023 | $0.00366 | -8.59% | ||
| Dec 25, 2023 | $0.00399 | +10.69% | ||
| Dec 24, 2023 | $0.00359 | -1.82% | ||
| Dec 23, 2023 | $0.00364 | +10.72% | ||
| Dec 22, 2023 | $0.00329 | -16.35% | ||
| Dec 21, 2023 | $0.00393 | +10.84% | ||
| Dec 20, 2023 | $0.00355 | +18.85% | ||
| Dec 19, 2023 | $0.00299 | +18.33% | ||