Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aegis Historical Data

AGS Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 2022 $0.00621
-3.27%
$186,179 $48,450
Apr 26, 2022 $0.00642
-17.45%
$192,481 $59,226
Apr 25, 2022 $0.00777
-2.45%
$233,172 $84,524
Apr 24, 2022 $0.00797
-3.59%
$239,031 $79,435
Apr 23, 2022 $0.00817
-3.42%
$245,092 $62,888
Apr 22, 2022 $0.00855
+2.25%
$256,376 $62,401
Apr 21, 2022 $0.00839
+18.53%
$251,662 $42,402
Apr 20, 2022 $0.00708
-17.93%
$212,327 $12,092
Apr 19, 2022 $0.00862
+5.56%
$258,724 $45,443
Apr 18, 2022 $0.00818
-6.58%
$245,321 $22,573
Apr 17, 2022 $0.00876
-2.12%
$262,803 $65,105
Apr 16, 2022 $0.00895
+1.54%
$268,487 $56,795
Apr 15, 2022 $0.00885
+10.10%
$265,424 $21,523
Apr 14, 2022 $0.00804
-12.48%
$241,080 $36,500
Apr 13, 2022 $0.00918
-5.21%
$275,445 $80,621
Apr 12, 2022 $0.00969
+3.16%
$290,589 $84,582
Apr 11, 2022 $0.00955
-3.48%
$286,566 $82,674
Apr 10, 2022 $0.00999
+1.01%
$299,569 $83,018
Apr 9, 2022 $0.00998
-0.78%
$299,279 $73,781
Apr 8, 2022 $0.00988
-0.98%
$296,406 $82,045
Apr 7, 2022 $0.00998
+1.55%
$299,352 $81,687
Apr 6, 2022 $0.00983
-0.96%
$294,772 $83,361
Apr 5, 2022 $0.00989
-10.79%
$296,638 $221,711
Apr 4, 2022 $0.0111
+9.83%
$332,509 $29,202
Apr 3, 2022 $0.0101
-1.87%
$302,743 $5,636
Apr 2, 2022 $0.0103
-6.09%
$308,509 $4,142
Apr 1, 2022 $0.011
+1.67%
$328,578 $52,292
Mar 31, 2022 $0.0113
-8.85%
$339,559 $74,985
Mar 30, 2022 $0.0123
-2.17%
$369,668 $157,957
Mar 29, 2022 $0.013
+6.66%
$389,661 $99,447
Mar 28, 2022 $0.0123
+2.04%
$367,855 $84,229
Mar 27, 2022 $0.012
-4.71%
$360,489 $43,599
Mar 26, 2022 $0.0126
+2.44%
$378,300 $6,112
Mar 25, 2022 $0.0123
-5.00%
$368,400 $13,880
Mar 24, 2022 $0.0129
+2.06%
$387,779 $28,946
Mar 23, 2022 $0.0127
-3.34%
$379,936 $42,342
Mar 22, 2022 $0.0131
+5.93%
$393,046 $51,488
Mar 21, 2022 $0.0124
-16.27%
$371,051 $50,245
Mar 20, 2022 $0.0148
+20.40%
$443,136 $53,838
Mar 19, 2022 $0.0123
-1.74%
$368,047 $38,422
Mar 18, 2022 $0.0124
+3.05%
$372,666 $45,343
Mar 17, 2022 $0.0121
+1.15%
$363,592 $34,862
Mar 16, 2022 $0.012
-1.46%
$359,455 $51,547
Mar 15, 2022 $0.0122
-9.02%
$364,777 $83,964
Mar 14, 2022 $0.0134
+11.96%
$400,939 $58,909
Mar 13, 2022 $0.0119
+18.87%
$357,967 $80,305
Mar 12, 2022 $0.0101
-7.76%
$303,000 $92,300
Mar 11, 2022 $0.0109
-2.07%
$328,310 $108,280
Mar 10, 2022 $0.0112
-3.49%
$335,177 $109,362
Mar 9, 2022 $0.0115
-3.27%
$345,469 $100,440