Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aegis Historical Data

AGS Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 8, 2022 $0.0119
+9.45%
$357,138 $48,033
Mar 7, 2022 $0.0109
-10.24%
$326,290 $61,272
Mar 6, 2022 $0.0121
-1.75%
$363,512 $33,726
Mar 5, 2022 $0.0123
+0.65%
$369,976 $33,839
Mar 4, 2022 $0.0123
+0.27%
$367,593 $46,701
Mar 3, 2022 $0.0122
-0.64%
$366,591 $43,334
Mar 2, 2022 $0.0123
+9.28%
$368,936 $50,573
Mar 1, 2022 $0.0113
+1.56%
$337,610 $51,222
Feb 28, 2022 $0.0111
+5.39%
$332,433 $52,751
Feb 27, 2022 $0.0105
-1.79%
$315,427 $95,458
Feb 26, 2022 $0.0106
+1.65%
$319,030 $88,075
Feb 25, 2022 $0.0105
-1.30%
$313,847 $46,880
Feb 24, 2022 $0.0106
-6.64%
$317,973 $76,834
Feb 23, 2022 $0.0114
+14.27%
$340,570 $27,302
Feb 22, 2022 $0.00993
-10.20%
$298,035 $50,482
Feb 21, 2022 $0.0111
-3.30%
$331,871 $80,614
Feb 20, 2022 $0.0114
+0.96%
$343,186 $53,744
Feb 19, 2022 $0.0113
-0.44%
$339,910 $30,292
Feb 18, 2022 $0.0114
-5.11%
$341,420 $40,731
Feb 17, 2022 $0.012
-11.53%
$359,801 $72,598
Feb 16, 2022 $0.014
-1.17%
$419,557 $85,913
Feb 15, 2022 $0.0141
-3.33%
$424,394 $94,194
Feb 14, 2022 $0.0145
+1.18%
$433,880 $100,250
Feb 13, 2022 $0.0142
-2.14%
$425,291 $91,015
Feb 12, 2022 $0.0145
+0.98%
$436,188 $79,896
Feb 11, 2022 $0.0144
-3.77%
$433,466 $96,255
Feb 10, 2022 $0.0151
-0.86%
$453,522 $110,874
Feb 9, 2022 $0.0153
+15.10%
$459,137 $103,474
Feb 8, 2022 $0.0133
-14.38%
$398,815 $99,266
Feb 7, 2022 $0.0155
-0.05%
$465,784 $63,216
Feb 6, 2022 $0.0154
-3.91%
$462,916 $39,372
Feb 5, 2022 $0.0162
+6.28%
$485,416 $42,176
Feb 4, 2022 $0.0151
-0.29%
$452,789 $56,529
Feb 3, 2022 $0.0151
-5.70%
$454,112 $48,371
Feb 2, 2022 $0.0161
-0.54%
$481,543 $50,654
Feb 1, 2022 $0.0163
+0.55%
$487,870 $53,393
Jan 31, 2022 $0.0162
-2.97%
$485,198 $58,231
Jan 30, 2022 $0.0165
+3.62%
$496,328 $47,730
Jan 29, 2022 $0.0161
+3.21%
$482,654 $42,270
Jan 28, 2022 $0.0156
+1.42%
$467,625 $52,364
Jan 27, 2022 $0.0152
-1.17%
$457,414 $55,433
Jan 26, 2022 $0.0154
+0.58%
$462,811 $45,652
Jan 25, 2022 $0.0155
-2.43%
$463,618 $49,014
Jan 24, 2022 $0.0159
+0.20%
$477,105 $60,955
Jan 23, 2022 $0.016
+8.30%
$480,937 $41,952
Jan 22, 2022 $0.0149
-8.87%
$447,868 $49,464
Jan 21, 2022 $0.0164
-15.29%
$491,469 $72,882
Jan 20, 2022 $0.0193
-0.16%
$580,177 $56,354
Jan 19, 2022 $0.0195
+0.56%
$586,186 $58,416
Jan 18, 2022 $0.0195
-3.39%
$584,613 $68,674