Aegis Historical Data

AGS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 2022 $ 0.0119
+9.45%
$ 357,138 $ 48,033
Mar 7, 2022 $ 0.0109
-10.24%
$ 326,290 $ 61,272
Mar 6, 2022 $ 0.0121
-1.75%
$ 363,512 $ 33,726
Mar 5, 2022 $ 0.0123
+0.65%
$ 369,976 $ 33,839
Mar 4, 2022 $ 0.0123
+0.27%
$ 367,593 $ 46,701
Mar 3, 2022 $ 0.0122
-0.64%
$ 366,591 $ 43,334
Mar 2, 2022 $ 0.0123
+9.28%
$ 368,936 $ 50,573
Mar 1, 2022 $ 0.0113
+1.56%
$ 337,610 $ 51,222
Feb 28, 2022 $ 0.0111
+5.39%
$ 332,433 $ 52,751
Feb 27, 2022 $ 0.0105
-1.79%
$ 315,427 $ 95,458
Feb 26, 2022 $ 0.0106
+1.65%
$ 319,030 $ 88,075
Feb 25, 2022 $ 0.0105
-1.30%
$ 313,847 $ 46,880
Feb 24, 2022 $ 0.0106
-6.64%
$ 317,973 $ 76,834
Feb 23, 2022 $ 0.0114
+14.27%
$ 340,570 $ 27,302
Feb 22, 2022 $ 0.00993
-10.20%
$ 298,035 $ 50,482
Feb 21, 2022 $ 0.0111
-3.30%
$ 331,871 $ 80,614
Feb 20, 2022 $ 0.0114
+0.96%
$ 343,186 $ 53,744
Feb 19, 2022 $ 0.0113
-0.44%
$ 339,910 $ 30,292
Feb 18, 2022 $ 0.0114
-5.11%
$ 341,420 $ 40,731
Feb 17, 2022 $ 0.012
-11.53%
$ 359,801 $ 72,598
Feb 16, 2022 $ 0.014
-1.17%
$ 419,557 $ 85,913
Feb 15, 2022 $ 0.0141
-3.33%
$ 424,394 $ 94,194
Feb 14, 2022 $ 0.0145
+1.18%
$ 433,880 $ 100,250
Feb 13, 2022 $ 0.0142
-2.14%
$ 425,291 $ 91,015
Feb 12, 2022 $ 0.0145
+0.98%
$ 436,188 $ 79,896
Feb 11, 2022 $ 0.0144
-3.77%
$ 433,466 $ 96,255
Feb 10, 2022 $ 0.0151
-0.86%
$ 453,522 $ 110,874
Feb 9, 2022 $ 0.0153
+15.10%
$ 459,137 $ 103,474
Feb 8, 2022 $ 0.0133
-14.38%
$ 398,815 $ 99,266
Feb 7, 2022 $ 0.0155
-0.05%
$ 465,784 $ 63,216
Feb 6, 2022 $ 0.0154
-3.91%
$ 462,916 $ 39,372
Feb 5, 2022 $ 0.0162
+6.28%
$ 485,416 $ 42,176
Feb 4, 2022 $ 0.0151
-0.29%
$ 452,789 $ 56,529
Feb 3, 2022 $ 0.0151
-5.70%
$ 454,112 $ 48,371
Feb 2, 2022 $ 0.0161
-0.54%
$ 481,543 $ 50,654
Feb 1, 2022 $ 0.0163
+0.55%
$ 487,870 $ 53,393
Jan 31, 2022 $ 0.0162
-2.97%
$ 485,198 $ 58,231
Jan 30, 2022 $ 0.0165
+3.62%
$ 496,328 $ 47,730
Jan 29, 2022 $ 0.0161
+3.21%
$ 482,654 $ 42,270
Jan 28, 2022 $ 0.0156
+1.42%
$ 467,625 $ 52,364
Jan 27, 2022 $ 0.0152
-1.17%
$ 457,414 $ 55,433
Jan 26, 2022 $ 0.0154
+0.58%
$ 462,811 $ 45,652
Jan 25, 2022 $ 0.0155
-2.43%
$ 463,618 $ 49,014
Jan 24, 2022 $ 0.0159
+0.20%
$ 477,105 $ 60,955
Jan 23, 2022 $ 0.016
+8.30%
$ 480,937 $ 41,952
Jan 22, 2022 $ 0.0149
-8.87%
$ 447,868 $ 49,464
Jan 21, 2022 $ 0.0164
-15.29%
$ 491,469 $ 72,882
Jan 20, 2022 $ 0.0193
-0.16%
$ 580,177 $ 56,354
Jan 19, 2022 $ 0.0195
+0.56%
$ 586,186 $ 58,416
Jan 18, 2022 $ 0.0195
-3.39%
$ 584,613 $ 68,674