Aegis Historical Data

AGS Page 27
Download
Date Close Price change Market cap Trading volume
Jan 17, 2022 $ 0.0202
-4.46%
$ 605,144 $ 65,511
Jan 16, 2022 $ 0.0213
+4.72%
$ 639,773 $ 62,028
Jan 15, 2022 $ 0.0203
-0.55%
$ 609,147 $ 49,731
Jan 14, 2022 $ 0.0207
+1.09%
$ 619,605 $ 41,805
Jan 13, 2022 $ 0.0207
-0.13%
$ 620,934 $ 35,940
Jan 12, 2022 $ 0.0205
+11.43%
$ 613,837 $ 35,011
Jan 11, 2022 $ 0.0184
-13.04%
$ 550,852 $ 38,072
Jan 10, 2022 $ 0.021
-2.02%
$ 630,863 $ 37,349
Jan 9, 2022 $ 0.0212
-3.80%
$ 635,895 $ 34,382
Jan 8, 2022 $ 0.022
+4.93%
$ 661,034 $ 30,061
Jan 7, 2022 $ 0.021
-7.27%
$ 630,000 $ 29,469
Jan 6, 2022 $ 0.0226
-2.63%
$ 679,415 $ 34,115
Jan 5, 2022 $ 0.0229
-4.99%
$ 686,911 $ 36,221
Jan 4, 2022 $ 0.0241
-6.62%
$ 722,965 $ 40,025
Jan 3, 2022 $ 0.0257
-8.98%
$ 772,079 $ 54,877
Jan 2, 2022 $ 0.0284
+2.46%
$ 850,772 $ 33,413
Jan 1, 2022 $ 0.0272
-1.69%
$ 817,459 $ 29,753
Dec 31, 2021 $ 0.028
-8.13%
$ 840,773 $ 39,519
Dec 30, 2021 $ 0.0308
+1.80%
$ 925,306 $ 37,239
Dec 29, 2021 $ 0.0304
+2.92%
$ 911,728 $ 35,030
Dec 28, 2021 $ 0.0294
+0.66%
$ 881,166 $ 50,777
Dec 27, 2021 $ 0.0292
+18.55%
$ 875,415 $ 102,737
Dec 26, 2021 $ 0.0247
-3.09%
$ 741,224 $ 35,084
Dec 25, 2021 $ 0.0255
+2.29%
$ 764,882 $ 28,583
Dec 24, 2021 $ 0.0252
+0.63%
$ 755,586 $ 54,785
Dec 23, 2021 $ 0.0243
+1.39%
$ 728,201 $ 47,608
Dec 22, 2021 $ 0.0237
-10.20%
$ 710,655 $ 38,494
Dec 21, 2021 $ 0.0267
+15.81%
$ 799,721 $ 57,670
Dec 20, 2021 $ 0.0232
+1.78%
$ 696,051 $ 59,066
Dec 19, 2021 $ 0.0227
-3.89%
$ 680,382 $ 53,091
Dec 18, 2021 $ 0.0239
+1.34%
$ 715,911 $ 41,893
Dec 17, 2021 $ 0.0235
-0.35%
$ 706,472 $ 53,238
Dec 16, 2021 $ 0.0236
-4.31%
$ 708,630 $ 40,389
Dec 15, 2021 $ 0.0249
-4.31%
$ 746,072 $ 52,419
Dec 14, 2021 $ 0.0255
+11.65%
$ 766,291 $ 71,962
Dec 13, 2021 $ 0.0228
-13.81%
$ 684,653 $ 64,631
Dec 12, 2021 $ 0.0265
+12.60%
$ 794,355 $ 68,074
Dec 11, 2021 $ 0.0235
+0.31%
$ 705,460 $ 40,722
Dec 10, 2021 $ 0.0234
-7.64%
$ 703,011 $ 56,640
Dec 9, 2021 $ 0.0253
-2.10%
$ 759,795 $ 52,419
Dec 8, 2021 $ 0.0259
-0.35%
$ 776,129 $ 50,873
Dec 7, 2021 $ 0.0257
+0.37%
$ 770,611 $ 43,536
Dec 6, 2021 $ 0.0256
-6.65%
$ 767,762 $ 60,613
Dec 5, 2021 $ 0.0274
-5.52%
$ 822,393 $ 42,178
Dec 4, 2021 $ 0.029
-11.71%
$ 870,452 $ 59,857
Dec 3, 2021 $ 0.0331
+4.02%
$ 993,231 $ 61,331
Dec 2, 2021 $ 0.0317
-5.16%
$ 950,933 $ 48,933
Dec 1, 2021 $ 0.0332
-0.74%
$ 997,019 $ 54,581
Nov 30, 2021 $ 0.0332
-1.83%
$ 995,626 $ 58,663
Nov 29, 2021 $ 0.0338
-1.45%
$ 1.01 million $ 57,285