Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aegis Historical Data

AGS Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2022 $0.0202
-4.46%
$605,144 $65,511
Jan 16, 2022 $0.0213
+4.72%
$639,773 $62,028
Jan 15, 2022 $0.0203
-0.55%
$609,147 $49,731
Jan 14, 2022 $0.0207
+1.09%
$619,605 $41,805
Jan 13, 2022 $0.0207
-0.13%
$620,934 $35,940
Jan 12, 2022 $0.0205
+11.43%
$613,837 $35,011
Jan 11, 2022 $0.0184
-13.04%
$550,852 $38,072
Jan 10, 2022 $0.021
-2.02%
$630,863 $37,349
Jan 9, 2022 $0.0212
-3.80%
$635,895 $34,382
Jan 8, 2022 $0.022
+4.93%
$661,034 $30,061
Jan 7, 2022 $0.021
-7.27%
$630,000 $29,469
Jan 6, 2022 $0.0226
-2.63%
$679,415 $34,115
Jan 5, 2022 $0.0229
-4.99%
$686,911 $36,221
Jan 4, 2022 $0.0241
-6.62%
$722,965 $40,025
Jan 3, 2022 $0.0257
-8.98%
$772,079 $54,877
Jan 2, 2022 $0.0284
+2.46%
$850,772 $33,413
Jan 1, 2022 $0.0272
-1.69%
$817,459 $29,753
Dec 31, 2021 $0.028
-8.13%
$840,773 $39,519
Dec 30, 2021 $0.0308
+1.80%
$925,306 $37,239
Dec 29, 2021 $0.0304
+2.92%
$911,728 $35,030
Dec 28, 2021 $0.0294
+0.66%
$881,166 $50,777
Dec 27, 2021 $0.0292
+18.55%
$875,415 $102,737
Dec 26, 2021 $0.0247
-3.09%
$741,224 $35,084
Dec 25, 2021 $0.0255
+2.29%
$764,882 $28,583
Dec 24, 2021 $0.0252
+0.63%
$755,586 $54,785
Dec 23, 2021 $0.0243
+1.39%
$728,201 $47,608
Dec 22, 2021 $0.0237
-10.20%
$710,655 $38,494
Dec 21, 2021 $0.0267
+15.81%
$799,721 $57,670
Dec 20, 2021 $0.0232
+1.78%
$696,051 $59,066
Dec 19, 2021 $0.0227
-3.89%
$680,382 $53,091
Dec 18, 2021 $0.0239
+1.34%
$715,911 $41,893
Dec 17, 2021 $0.0235
-0.35%
$706,472 $53,238
Dec 16, 2021 $0.0236
-4.31%
$708,630 $40,389
Dec 15, 2021 $0.0249
-4.31%
$746,072 $52,419
Dec 14, 2021 $0.0255
+11.65%
$766,291 $71,962
Dec 13, 2021 $0.0228
-13.81%
$684,653 $64,631
Dec 12, 2021 $0.0265
+12.60%
$794,355 $68,074
Dec 11, 2021 $0.0235
+0.31%
$705,460 $40,722
Dec 10, 2021 $0.0234
-7.64%
$703,011 $56,640
Dec 9, 2021 $0.0253
-2.10%
$759,795 $52,419
Dec 8, 2021 $0.0259
-0.35%
$776,129 $50,873
Dec 7, 2021 $0.0257
+0.37%
$770,611 $43,536
Dec 6, 2021 $0.0256
-6.65%
$767,762 $60,613
Dec 5, 2021 $0.0274
-5.52%
$822,393 $42,178
Dec 4, 2021 $0.029
-11.71%
$870,452 $59,857
Dec 3, 2021 $0.0331
+4.02%
$993,231 $61,331
Dec 2, 2021 $0.0317
-5.16%
$950,933 $48,933
Dec 1, 2021 $0.0332
-0.74%
$997,019 $54,581
Nov 30, 2021 $0.0332
-1.83%
$995,626 $58,663
Nov 29, 2021 $0.0338
-1.45%
$1.01 million $57,285