NERD TOKEN Historical Data

NERD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.000287
+25.15%
$7,939 $24,550
Apr 26, 2025 $0.000237
+10.57%
$6,537 $16,370
Apr 25, 2025 $0.000214
-7.48%
$5,918 $19,103
Apr 24, 2025 $0.000231
-4.50%
$6,396 $13,630
Apr 23, 2025 $0.000242
-24.75%
$6,697 $20,129
Apr 22, 2025 $0.000322
+2.55%
$8,900 $72,338
Apr 21, 2025 $0.000314
-28.31%
$8,679 $80,179
Apr 20, 2025 $0.000439
-8.54%
$12,134 $65,204
Apr 19, 2025 $0.000539
-14.85%
$14,898 $66,724
Apr 18, 2025 $0.000633
-7.05%
$17,496 $67,677
Apr 17, 2025 $0.000869
-29.92%
$24,019 $69,070
Apr 16, 2025 $0.00124
-14.36%
$34,274 $51,404
Apr 15, 2025 $0.00145
-2.29%
$40,106 $13,401
Apr 14, 2025 $0.00148
+0.20%
$41,045 $53,763
Apr 13, 2025 $0.00148
-3.51%
$40,990 $56,590
Apr 12, 2025 $0.00153
+6.90%
$42,372 $56,264
Apr 11, 2025 $0.00143
-2.38%
$39,636 $38,688
Apr 10, 2025 $0.00147
-4.55%
$40,603 $30,340
Apr 9, 2025 $0.00154
-3.45%
$42,538 $20,305
Apr 8, 2025 $0.00159
-3.80%
$44,058 $7,630
Apr 7, 2025 $0.00166
-0.06%
$45,799 $1,410
Apr 6, 2025 $0.00166
-0.66%
$45,827 $1,658
Apr 5, 2025 $0.00167
-3.53%
$46,131 $1,589
Apr 4, 2025 $0.00173
+0.12%
$47,817 $1,525
Apr 3, 2025 $0.00173
-0.35%
$47,762 $1,914
Apr 2, 2025 $0.00173
-0.12%
$47,928 $1,732
Apr 1, 2025 $0.00174
+0.52%
$47,983 $722
Mar 31, 2025 $0.00173
-2.65%
$47,734 $698
Mar 30, 2025 $0.00177
+0.68%
$49,033 $730
Mar 29, 2025 $0.00176
-0.90%
$48,702 $951
Mar 28, 2025 $0.00178
+1.20%
$49,144 $785
Mar 24, 2025 $0.00167
+0.00%
$46,159 $27
Mar 23, 2025 $0.00187
+11.86%
$51,695 $96
Mar 22, 2025 $0.00167
+0.00%
$46,214 $72
Mar 21, 2025 $0.00181
+0.00%
$50,166 $57
Mar 20, 2025 $0.00181
+0.22%
$50,166 $57
Mar 19, 2025 $0.00181
+0.00%
$50,056 $1
Mar 18, 2025 $0.0017
+0.00%
$-- $148
Mar 17, 2025 $0.0017
+0.00%
$46,988 $148
Mar 16, 2025 $0.00183
+0.00%
$50,532 $2
Mar 14, 2025 $0.0017
+0.00%
$46,988 $14
Mar 13, 2025 $0.0017
+0.00%
$46,988 $14
Mar 12, 2025 $0.0017
+0.00%
$-- $2
Mar 11, 2025 $0.0017
-3.41%
$46,988 $9
Mar 10, 2025 $0.00176
+3.53%
$48,646 $19
Mar 9, 2025 $0.0017
-6.85%
$46,988 $86
Mar 8, 2025 $0.00183
-14.76%
$50,443 $22
Mar 7, 2025 $0.00214
-0.88%
$59,177 $24
Mar 6, 2025 $0.00216
+19.80%
$59,702 $28
Mar 5, 2025 $0.00208
+0.00%
$57,408 $26