Coinranking
NERD TOKEN Historical Data
NERD
Page 2
| Date | | |
|---|---|---|
| Apr 27, 2025 | $ 0.000287 | +25.15% |
| Apr 26, 2025 | $ 0.000237 | +10.57% |
| Apr 25, 2025 | $ 0.000214 | -7.48% |
| Apr 24, 2025 | $ 0.000231 | -4.50% |
| Apr 23, 2025 | $ 0.000242 | -24.75% |
| Apr 22, 2025 | $ 0.000322 | +2.55% |
| Apr 21, 2025 | $ 0.000314 | -28.31% |
| Apr 20, 2025 | $ 0.000439 | -8.54% |
| Apr 19, 2025 | $ 0.000539 | -14.85% |
| Apr 18, 2025 | $ 0.000633 | -7.05% |
| Apr 17, 2025 | $ 0.000869 | -29.92% |
| Apr 16, 2025 | $ 0.00124 | -14.36% |
| Apr 15, 2025 | $ 0.00145 | -2.29% |
| Apr 14, 2025 | $ 0.00148 | +0.20% |
| Apr 13, 2025 | $ 0.00148 | -3.51% |
| Apr 12, 2025 | $ 0.00153 | +6.90% |
| Apr 11, 2025 | $ 0.00143 | -2.38% |
| Apr 10, 2025 | $ 0.00147 | -4.55% |
| Apr 9, 2025 | $ 0.00154 | -3.45% |
| Apr 8, 2025 | $ 0.00159 | -3.80% |
| Apr 7, 2025 | $ 0.00166 | -0.06% |
| Apr 6, 2025 | $ 0.00166 | -0.66% |
| Apr 5, 2025 | $ 0.00167 | -3.53% |
| Apr 4, 2025 | $ 0.00173 | +0.12% |
| Apr 3, 2025 | $ 0.00173 | -0.35% |
| Apr 2, 2025 | $ 0.00173 | -0.12% |
| Apr 1, 2025 | $ 0.00174 | +0.52% |
| Mar 31, 2025 | $ 0.00173 | -2.65% |
| Mar 30, 2025 | $ 0.00177 | +0.68% |
| Mar 29, 2025 | $ 0.00176 | -0.90% |
| Mar 28, 2025 | $ 0.00178 | +1.20% |
| Mar 24, 2025 | $ 0.00167 | +0.00% |
| Mar 23, 2025 | $ 0.00187 | +11.86% |
| Mar 22, 2025 | $ 0.00167 | +0.00% |
| Mar 21, 2025 | $ 0.00181 | +0.00% |
| Mar 20, 2025 | $ 0.00181 | +0.22% |
| Mar 19, 2025 | $ 0.00181 | +0.00% |
| Mar 18, 2025 | $ 0.0017 | +0.00% |
| Mar 17, 2025 | $ 0.0017 | +0.00% |
| Mar 16, 2025 | $ 0.00183 | +0.00% |
| Mar 14, 2025 | $ 0.0017 | +0.00% |
| Mar 13, 2025 | $ 0.0017 | +0.00% |
| Mar 12, 2025 | $ 0.0017 | +0.00% |
| Mar 11, 2025 | $ 0.0017 | -3.41% |
| Mar 10, 2025 | $ 0.00176 | +3.53% |
| Mar 9, 2025 | $ 0.0017 | -6.85% |
| Mar 8, 2025 | $ 0.00183 | -14.76% |
| Mar 7, 2025 | $ 0.00214 | -0.88% |
| Mar 6, 2025 | $ 0.00216 | +19.80% |
| Mar 5, 2025 | $ 0.00208 | +0.00% |